STORJ / USDT
STORJ
0.2644
￥1.8772
24h涨幅
+ 2.4%
24h最高价
0.2645
24h最低价
0.258
24h成交额
166397.77 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117288 | +1.01% |
ETH/USDT
| 4591.05 | +1.26% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.58 | +3.76% |
BNB/USDT
| 987.82 | +2.78% |
ETC/USDT
| 21.09 | +2.53% |
DYDX/USDT
| 0.6886 | +4.21% |
DOGE/USDT
| 0.2808 | +2.24% |
DOT/USDT
| 4.55 | +5.3% |
POL/USDT
| 0.2618 | +1.36% |
SAMAN/USDT
| 0.000596 | -0.33% |
SHIB/USDT
| 0.00001347 | +1.35% |
AVAX/USDT
| 35.16 | +16.69% |
UNI/USDT
| 9.631 | +1.96% |
FIL/USDT
| 2.583 | +1.02% |
THETA/USDT
| 0.866 | +3.59% |
MKR/USDT
| 1812.7 | -0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.72 | +3.9% |
UMA/USDT
| 1.374 | +1.63% |
AAVE/USDT
| 310.62 | +2.71% |
GRT/USDT
| 0.0991 | +2.69% |
SUSHI/USDT
| 0.8198 | +2.53% |
CRV/USDT
| 0.8204 | +6.52% |
ENJ/USDT
| 0.0727 | +2.68% |
MANA/USDT
| 0.3461 | -0.6% |
BNT/USDT
| 0.7449 | +1.02% |
WAXP/USDT
| 0.01986 | +1.48% |
ANKR/USDT
| 0.01571 | +1.22% |
YGG/USDT
| 0.1934 | +0.78% |
LRC/USDT
| 0.0978 | +2.19% |
BAT/USDT
| 0.1629 | +2.65% |
ZRX/USDT
| 0.2725 | +1.15% |
OGN/USDT
| 0.0672 | +1.51% |
CVC/USDT
| 0.0929 | +2.31% |
SAND/USDT
| 0.3142 | +2.15% |
SKL/USDT
| 0.02783 | +0.58% |
FLOW/USDT
| 0.422 | +3.69% |
COMP/USDT
| 46.13 | +1.23% |
UTK/USDT
| 0.02676 | +1.71% |
MASK/USDT
| 1.322 | -0.68% |
MLN/USDT
| 8.25 | +1.98% |
INJ/USDT
| 14.71 | +2.58% |
CHZ/USDT
| 0.04385 | +3.13% |
AXS/USDT
| 2.594 | +3.88% |
OXT/USDT
| 0.055 | +0.92% |
1INCH/USDT
| 0.2713 | +2.61% |
GALA/USDT
| 0.01844 | +4.12% |
MBOX/USDT
| 0.0705 | +3.98% |
SFP/USDT
| 0.4884 | +5.24% |
CAKE/USDT
| 2.749 | +5.49% |
PERP/USDT
| 0.2717 | +2.49% |
ALICE/USDT
| 0.3826 | +1.95% |
BAKE/USDT
| 0.0569 | +14.26% |
VANRY/USDT
| 0.0295 | +1.37% |
TWT/USDT
| 0.9387 | +19.99% |
DODO/USDT
| 0.0488 | +1.88% |
ALPACA/USDT
| 0.01805 | +1.29% |
LUNC/USDT
| 0.00006161 | +1.32% |
NEAR/USDT
| 3.182 | +14.46% |
ATOM/USDT
| 4.694 | +2.44% |
SOL/USDT
| 247.57 | +2.9% |
ADA/USDT
| 0.9281 | +4.04% |
ALGO/USDT
| 0.2486 | +2.39% |
TRX/USDT
| 0.3505 | +2.76% |
EGLD/USDT
| 14.52 | +1.68% |
PEOPLE/USDT
| 0.02152 | +0.23% |
APE/USDT
| 0.609 | +2.04% |
QNT/USDT
| 101.44 | +0.11% |
AMP/USDT
| 0.00347 | +1.23% |
HIGH/USDT
| 0.574 | +2.14% |
IMX/USDT
| 0.846 | +12.65% |
GMT/USDT
| 0.044 | +1.62% |
ZIL/USDT
| 0.01221 | +2.52% |
JASMY/USDT
| 0.0149 | +2.55% |
RUNE/USDT
| 1.364 | +3.81% |
ICP/USDT
| 4.948 | +2.7% |
D/USDT
| 0.03663 | +2.89% |
CHR/USDT
| 0.1024 | +1.99% |
LDO/USDT
| 1.3384 | +6.87% |
ENS/USDT
| 24.52 | +2.08% |
FTT/USDT
| 0.901 | +10.96% |
ROSE/USDT
| 0.03191 | +5.59% |
DASH/USDT
| 24.38 | +2.96% |
ZEC/USDT
| 50.56 | -1.37% |
LUNA/USDT
| 0.1639 | +7.62% |
OP/USDT
| 0.8362 | +3.06% |
UNFI/USDT
| 0.2098 | -2.33% |
XTZ/USDT
| 0.7958 | +1.65% |
XRP/USDT
| 3.0842 | +1.54% |
RSR/USDT
| 0.007897 | +3.61% |
PAXG/USDT
| 3648.89 | -0.39% |
STORJ/USDT
| 0.2644 | +2.4% |
ACH/USDT
| 0.02067 | +2.58% |
TRU/USDT
| 0.0335 | +4.04% |
MTL/USDT
| 0.733 | +1.1% |
SANTOS/USDT
| 1.874 | +1.35% |
PORTO/USDT
| 1.04 | +0.87% |
ALPINE/USDT
| 1.978 | +1.23% |
LAZIO/USDT
| 0.96 | +1.69% |
ATM/USDT
| 1.355 | +0.89% |
BAR/USDT
| 1.137 | +0.53% |
CITY/USDT
| 1.051 | +0% |
ACM/USDT
| 0.909 | +0.22% |
ASR/USDT
| 2.479 | +0.61% |
OG/USDT
| 14.67 | +0.56% |
JUV/USDT
| 1.146 | +0.7% |
STG/USDT
| 0.1798 | +5.27% |
FLUX/USDT
| 0.2127 | +1.87% |
RVN/USDT
| 0.01354 | +1.5% |
GMX/USDT
| 15.93 | +3.24% |
PHA/USDT
| 0.1093 | +1.58% |
APT/USDT
| 4.73 | +4.62% |
OSMO/USDT
| 0.1653 | +1.47% |
HFT/USDT
| 0.0923 | +2.1% |
PHB/USDT
| 0.595 | +1.71% |
HOOK/USDT
| 0.1168 | +3.27% |
MAGIC/USDT
| 0.2161 | +4.35% |
SSV/USDT
| 9.88 | +0.35% |
CHESS/USDT
| 0.07231 | +0.99% |
ARB/USDT
| 0.5247 | +1.69% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.92 | +5.55% |
PEPE/USDT
| 0.000011465 | +2.04% |
WLD/USDT
| 1.609 | +1.13% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.3408 | +5.09% |
CYBER/USDT
| 1.857 | -0.59% |
FLOKI/USDT
| 0.0001018 | +0.99% |
ORDI/USDT
| 10.63 | +3.68% |
SATS/USDT
| 0.00000004274 | +1.18% |
RATS/USDT
| 0.00002376 | +7.8% |
Blur/USDT
| 0.09001 | +4% |
ID/USDT
| 0.1735 | +6.44% |
VMPX/USDT
| 0.004663 | -1.75% |
MUBI/USDT
| 0.003497 | -2.04% |
JTO/USDT
| 1.997 | +3.85% |
MEME/USDT
| 0.002695 | -1.43% |
BIGTIME/USDT
| 0.05661 | +3.7% |
METIS/USDT
| 16.62 | +6.68% |
SOLS/USDT
| 0.02583 | +8.48% |
BONK/USDT
| 0.000025375 | +1.16% |
TRAC/USDT
| 0.3207 | -12.85% |
BNSX/USDT
| 0.009408 | +0.2% |
AUCTION/USDT
| 9.828 | +1.79% |
1CAT/USDT
| 0.0002515 | +1.41% |
ETHS/USDT
| 0.42068 | +2.96% |
MTRG/USDT
| 0.10534 | +5.3% |
POKT/USDT
| 0.03395 | +3.66% |
XAI/USDT
| 0.05245 | +0.56% |
TURT/USDT
| 0.000198 | -2.65% |
MANTA/USDT
| 0.2226 | -0.4% |
ALT/USDT
| 0.03569 | +1.19% |
ONDO/USDT
| 1.0842 | +3.68% |
RON/USDT
| 0.5138 | +3.92% |
STRK/USDT
| 0.1389 | +1.68% |
JUP/USDT
| 0.563 | +5.41% |
PORTAL/USDT
| 0.04975 | +0.61% |
PYTH/USDT
| 0.1746 | +4.49% |
PIXEL/USDT
| 0.03461 | +2.06% |
TON/USDT
| 3.174 | +2.06% |
AEVO/USDT
| 0.1047 | +6.62% |
BOME/USDT
| 0.0021555 | +0.94% |
RAY/USDT
| 3.3443 | +0.54% |
SLERF/USDT
| 0.10111 | +4.96% |
YOURAI/USDT
| 0.000564 | +2.92% |
ZKJ/USDT
| 0.1807 | +0.67% |
ETHFI/USDT
| 1.645 | -1.53% |
SMOLE/USDT
| 0.00005345 | +6.54% |
AR/USDT
| 7.284 | +0.94% |
IOTX/USDT
| 0.02678 | +0.6% |
XRWA/USDT
| 0.01776 | +3.38% |
MEW/USDT
| 0.003322 | +2.82% |
ENA/USDT
| 0.7005 | -1.82% |
W/USDT
| 0.12284 | +22.5% |
TNSR/USDT
| 0.1235 | +0.24% |
SAGA/USDT
| 0.2682 | +1.06% |
TAO/USDT
| 368.7 | +4.12% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.845 | +5.78% |
MERL/USDT
| 0.19343 | +6.47% |
KARRAT/USDT
| 0.04976 | -2.96% |
MSN/USDT
| 0.01277 | +28.08% |
REZ/USDT
| 0.01316 | +7.17% |
BB/USDT
| 0.19229 | +6.52% |
NOT/USDT
| 0.001937 | +0.83% |
OAS/USDT
| 0.01124 | -0.18% |
IO/USDT
| 0.6405 | -0.31% |
ZK/USDT
| 0.05901 | -1.24% |
LISTA/USDT
| 0.2808 | +4.89% |
ZRO/USDT
| 2.082 | +4.89% |
BLAST/USDT
| 0.002516 | +1.9% |
FIGHT/USDT
| 0.0004477 | -1.02% |
BANANA/USDT
| 21.4 | +2.74% |
MOCA/USDT
| 0.071 | +3.29% |
L3/USDT
| 0.03527 | +1.44% |
ATH/USDT
| 0.06399 | +0.9% |
DOGS/USDT
| 0.00014255 | +0.39% |
PEFI/USDT
| 0.00575 | -0.86% |
SUN/USDT
| 0.02475 | +21.44% |
TURBO/USDT
| 0.004449 | +4.93% |
CATI/USDT
| 0.09347 | +3.29% |
HMSTR/USDT
| 0.000771 | +2.8% |
EIGEN/USDT
| 1.9275 | +2.28% |
MAGA/USDT
| 0.000008977 | -1.36% |
SNOOFI/USDT
| 0.000544 | -0.73% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3331 | +2.02% |
GOAT/USDT
| 0.10873 | +4.69% |
GRASS/USDT
| 0.916 | +11.99% |
CETUS/USDT
| 0.09609 | +3.56% |
ACT/USDT
| 0.04125 | -1.2% |
BAN/USDT
| 0.07572 | -1.41% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1118 | +1.73% |
CHEEMS/USDT
| 0.0000012483 | +0.18% |
UROLITHINA/USDT
| 0.00169 | +2.42% |
BRETT/USDT
| 0.05695 | +7.35% |
HSK/USDT
| 0.4077 | +7.46% |
AIXBT/USDT
| 0.1287 | +6.28% |
OPUS/USDT
| 0.00967 | -3.3% |
THE/USDT
| 0.405 | +4.65% |
BEPE/USDT
| 0.00056 | -9.68% |
APX/USDT
| 0.6434 | +47.19% |
BULLY/USDT
| 0.0007 | +1.45% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13415 | +2.99% |
KOMA/USDT
| 0.02326 | +4.4% |
ME/USDT
| 0.6992 | +2.19% |
CLANKER/USDT
| 36.716 | -1.26% |
PNUT/USDT
| 0.2564 | +0.79% |
AI16Z/USDT
| 0.12752 | +4.38% |
MAD/USDT
| 0.00000279 | +0.36% |
SEND/USDT
| 0.5431 | -0.17% |
VANA/USDT
| 4.51 | +2.38% |
PENGU/USDT
| 0.038379 | +8.8% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.9409 | +6.03% |
CHILLGUY/USDT
| 0.0506 | +0% |
LOOK/USDT
| 0.000299 | -4.78% |
VIRTUAL/USDT
| 1.361 | +0.9% |
AERO/USDT
| 1.3162 | -1.16% |
ELIZASOL/USDT
| 0.00198 | +2.06% |
SWARMS/USDT
| 0.0231 | -2.53% |
SOLV/USDT
| 0.0418 | +0.72% |
TRUMP/USDT
| 8.6815 | +0.06% |
BERA/USDT
| 2.608 | +9.58% |
RED/USDT
| 0.5921 | +1.39% |
PARTI/USDT
| 0.1831 | +2.25% |
GUN/USDT
| 0.026 | +1.48% |
INIT/USDT
| 0.4035 | +8.53% |
SIGN/USDT
| 0.07883 | +2.07% |
DOOD/USDT
| 0.00435 | +0.93% |
PARAX/USDT
| 0.00364 | +6.43% |
OSCAR/USDT
| 0.001938 | -4.77% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2206 | -0.68% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(STORJ)
- 成交额(USDT)
- 0.2670
- 4378
- 1168.93
- 0.2668
- 18791
- 5013.6
- 0.2665
- 810
- 215.96
- 0.2664
- 810
- 215.97
- 0.2663
- 3316
- 883.21
- 0.2661
- 1235
- 328.7
- 0.2660
- 135
- 35.99
- 0.2654
- 16606
- 4407.43
- 0.2653
- 8912
- 2364.35
- 0.2652
- 51325
- 13611.62
- 0.2651
- 8686
- 2302.76
- 0.2650
- 19470
- 5159.59
- 0.2649
- 789
- 209.2
- 0.2648
- 1150
- 304.6
- 0.2647
- 2333
- 617.65
- 0.2646
- 1109
- 293.53
+2.40%
0.2644
≈ 1.8772 CNY
- 0.2640
- 4804
- 1268.42
- 0.2639
- 3933
- 1038.02
- 0.2638
- 7731
- 2039.48
- 0.2637
- 955
- 251.96
- 0.2636
- 11425
- 3011.87
- 0.2635
- 15797
- 4162.72
- 0.2634
- 117563
- 30966.09
- 0.2633
- 5961
- 1569.75
- 0.2632
- 21578
- 5679.45
- 0.2631
- 3455
- 909.26
- 0.2630
- 5085
- 1337.53
- 0.2627
- 2245
- 590
- 0.2626
- 8494
- 2230.69
- 0.2625
- 5405
- 1418.93
- 0.2623
- 17451
- 4577.45
- 0.2622
- 6055
- 1587.68
