STORJ / USDT

STORJ

0.2959

¥2.1216

24h涨幅

+ 0.31%

24h最高价

0.2979

24h最低价

0.2927

24h成交额

110633.65 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118206.89
+0.88%
ETH/USDT
3785.77
+1.82%
LMC/USDT
0.0001
+0%
LINK/USDT
18.56
+1.92%
BNB/USDT
795.7
+2.14%
ETC/USDT
23.05
+2.04%
DYDX/USDT
0.6323
-0.6%
DOGE/USDT
0.23954
+2.32%
DOT/USDT
4.188
+2.52%
POL/USDT
0.2385
+2.1%
SAMAN/USDT
0.000735
+0.27%
SHIB/USDT
0.00001414
+1%
AVAX/USDT
25.18
+5.27%
UNI/USDT
10.696
+3.02%
FIL/USDT
2.697
+2.24%
THETA/USDT
0.907
+3.42%
MKR/USDT
2271.9
+1.33%
BBET/USDT
0.0023
+0%
SNX/USDT
0.661
+2.32%
UMA/USDT
1.405
+0.93%
AAVE/USDT
298.82
+1.83%
GRT/USDT
0.107
+2.1%
SUSHI/USDT
0.92
+2.68%
CRV/USDT
1.1336
+9.67%
ENJ/USDT
0.0807
+1.13%
MANA/USDT
0.3212
+1.84%
BNT/USDT
0.7745
+0.39%
WAXP/USDT
0.02269
+0.53%
ANKR/USDT
0.01722
+0.88%
YGG/USDT
0.1788
+0.96%
LRC/USDT
0.0922
-0.43%
BAT/USDT
0.1652
+6.37%
ZRX/USDT
0.2725
+0.66%
OGN/USDT
0.0625
+2.29%
CVC/USDT
0.1047
+0.58%
SAND/USDT
0.313
+3.27%
SKL/USDT
0.02252
+0.4%
FLOW/USDT
0.42
+2.44%
COMP/USDT
49.82
+2.57%
UTK/USDT
0.03148
+1.61%
MASK/USDT
1.404
+0.79%
MLN/USDT
8.32
+1.22%
INJ/USDT
15.05
+7.65%
CHZ/USDT
0.0431
+1.96%
AXS/USDT
2.623
+1.2%
OXT/USDT
0.0612
+2.51%
1INCH/USDT
0.2864
+2.58%
GALA/USDT
0.01797
+2.22%
MBOX/USDT
0.0622
+1.47%
SFP/USDT
0.507
+1.71%
CAKE/USDT
2.828
+4.35%
PERP/USDT
0.3024
+2.06%
ALICE/USDT
0.4202
+2.19%
BAKE/USDT
0.097
+2.32%
VANRY/USDT
0.0367
+1.38%
TWT/USDT
0.8096
+1.28%
DODO/USDT
0.0473
+0.64%
ALPACA/USDT
0.03914
+23.2%
LUNC/USDT
0.0000637
+1.47%
NEAR/USDT
2.926
+2.52%
ATOM/USDT
4.818
+2.73%
SOL/USDT
186.47
+0.67%
ADA/USDT
0.8311
+2.39%
ALGO/USDT
0.2794
+5.04%
TRX/USDT
0.3198
+1.33%
EGLD/USDT
16.63
+1.59%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.643
-1.62%
QNT/USDT
123.31
+1.88%
AMP/USDT
0.003915
+1.37%
HIGH/USDT
0.623
+0.32%
IMX/USDT
0.576
+2.86%
GMT/USDT
0.0504
+1.2%
ZIL/USDT
0.0123
+1.82%
JASMY/USDT
0.01767
+3.45%
RUNE/USDT
1.491
+0.34%
ICP/USDT
5.735
+2.32%
D/USDT
0.03893
+1.54%
CHR/USDT
0.1008
+2.75%
LDO/USDT
1.098
+0.18%
ENS/USDT
30.62
+7.51%
FTT/USDT
0.9689
+2.02%
ROSE/USDT
0.02815
+3.38%
DASH/USDT
22.81
+0.09%
ZEC/USDT
41.7
+2.73%
LUNA/USDT
0.1749
+2.82%
OP/USDT
0.735
+2.23%
UNFI/USDT
0.3176
+6.9%
XTZ/USDT
0.9041
+2.19%
XRP/USDT
3.2067
+2.15%
RSR/USDT
0.008927
+4.2%
PAXG/USDT
3354.71
+0.09%
STORJ/USDT
0.2959
+0.31%
ACH/USDT
0.0231
+4.34%
TRU/USDT
0.0388
+16.52%
MTL/USDT
0.808
+0.75%
SANTOS/USDT
2.249
-0.49%
PORTO/USDT
0.902
-2.17%
ALPINE/USDT
0.936
+1.08%
LAZIO/USDT
0.868
-2.58%
ATM/USDT
1.144
-2.8%
BAR/USDT
1.109
-0.36%
CITY/USDT
0.894
-1.65%
ACM/USDT
0.868
+0.12%
ASR/USDT
3.537
+10.43%
OG/USDT
5.069
-0.06%
JUV/USDT
0.971
+0.21%
STG/USDT
0.1771
+0.74%
FLUX/USDT
0.2545
+0.51%
RVN/USDT
0.01652
+1.04%
GMX/USDT
13.52
+1.96%
PHA/USDT
0.1159
+1.13%
APT/USDT
4.852
+2.51%
OSMO/USDT
0.1892
+1.67%
HFT/USDT
0.0813
-1.09%
PHB/USDT
0.615
-0.32%
HOOK/USDT
0.1175
-0.84%
MAGIC/USDT
0.1597
+0.57%
SSV/USDT
9.83
+0.2%
CHESS/USDT
0.0781
+0.51%
ARB/USDT
0.4566
+3.33%
TUSD/USDT
0.9
+0%
SUI/USDT
4.1978
+5.42%
PEPE/USDT
0.000012722
+1.9%
WLD/USDT
1.178
+1.73%
FDUSD/USDT
0.9981
+0.01%
SEI/USDT
0.3443
+3.58%
CYBER/USDT
1.622
+0%
FLOKI/USDT
0.0001309
+1.69%
ORDI/USDT
10.302
+2.04%
SATS/USDT
0.00000004446
+0.98%
RATS/USDT
0.00001977
-1.45%
Blur/USDT
0.10575
+1.83%
ID/USDT
0.19
+2.93%
VMPX/USDT
0.006156
-11%
NALS/USDT
0.003522
-6.33%
MUBI/USDT
0.004198
+0.07%
JTO/USDT
2.02
+2.64%
MEME/USDT
0.001866
+0.65%
BIGTIME/USDT
0.0679
+7.49%
METIS/USDT
17.72
+1.14%
SOLS/USDT
0.03422
+8.12%
BONK/USDT
0.0000347
-1.04%
TRAC/USDT
0.3461
+2.98%
BNSX/USDT
0.009733
+12.96%
AUCTION/USDT
10.598
+1.37%
1CAT/USDT
0.0002737
+0.55%
ETHS/USDT
0.54441
+4.26%
MTRG/USDT
0.09754
+0.36%
POKT/USDT
0.05033
+6.16%
XAI/USDT
0.0572
+1.51%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2304
+1.27%
ALT/USDT
0.03468
+1.17%
ONDO/USDT
1.0559
+1.89%
RON/USDT
0.5668
+1.72%
STRK/USDT
0.134
+0.98%
JUP/USDT
0.563
+2.91%
PORTAL/USDT
0.05416
+0.58%
PYTH/USDT
0.132
+2.64%
PIXEL/USDT
0.03915
+1.01%
TON/USDT
3.316
+4.31%
AEVO/USDT
0.1081
+0.28%
BOME/USDT
0.0020995
+0.65%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0675
+2.54%
SNAP/USDT
0
+0%
SLERF/USDT
0.07968
+0.59%
YOURAI/USDT
0.001081
+0.37%
ZKJ/USDT
0.1662
+2.34%
ETHFI/USDT
1.2395
+5.89%
SMOLE/USDT
0.00003999
+0.23%
AR/USDT
7.792
+1.37%
IOTX/USDT
0.02345
+1.08%
XRWA/USDT
0.01215
-0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.003675
+2.77%
ENA/USDT
0.6178
+2.59%
W/USDT
0.08533
+2.11%
TNSR/USDT
0.1449
+0.91%
SAGA/USDT
0.2844
+0.92%
TAO/USDT
432.7
+1.64%
MSTAR/USDT
0.002082
+12.06%
OMNI/USDT
2.455
+0.41%
MERL/USDT
0.1222
+0.44%
KARRAT/USDT
0.05234
-0.38%
MSN/USDT
0.0173
+2.06%
REZ/USDT
0.01324
+3.68%
BB/USDT
0.11292
+3.45%
NOT/USDT
0.002102
+1.11%
OAS/USDT
0.01325
+2.47%
IO/USDT
0.7163
+0.66%
ZK/USDT
0.05753
+2.31%
LISTA/USDT
0.2806
-2.77%
ZRO/USDT
1.998
+2.41%
BLAST/USDT
0.003201
+12.87%
FIGHT/USDT
0.0005488
+2.66%
BANANA/USDT
29.39
+1.24%
MOCA/USDT
0.08697
+1.6%
L3/USDT
0.04762
-1.26%
MAX/USDT
0.0195
-2.79%
ATH/USDT
0.03458
+2.95%
DOGS/USDT
0.00014525
-0.88%
PEFI/USDT
0.0243
+1.55%
SUN/USDT
0.02016
+5.11%
TURBO/USDT
0.005232
+0.69%
CATI/USDT
0.08869
+0.5%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3755
+1.25%
MAGA/USDT
0.000010381
-0.88%
SNOOFI/USDT
0.000537
-1.47%
FWOG/USDT
0.04891
+1.64%
SCR/USDT
0.3301
+2.67%
GOAT/USDT
0.12201
+1.04%
GRASS/USDT
0.9355
-1.92%
CETUS/USDT
0.11755
+7.52%
ACT/USDT
0.04635
+1.51%
BAN/USDT
0.06286
+0.21%
FRED/USDT
0.0045
-2.17%
PONKE/USDT
0.1402
-0.28%
CHEEMS/USDT
0.0000013096
+0.14%
RIFSOL/USDT
0.00286
+2.14%
UROLITHINA/USDT
0.00252
+2.86%
BRETT/USDT
0.05744
+2.61%
HSK/USDT
0.5444
+10.05%
AIXBT/USDT
0.1489
+1.29%
OPUS/USDT
0.0052
+6.34%
THE/USDT
0.384
+1.59%
BEPE/USDT
0.0009
-1.1%
APX/USDT
0.09022
+1.2%
BULLY/USDT
0.00092
+3.37%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14571
+1.79%
KOMA/USDT
0.02463
+1.99%
ME/USDT
0.8848
+1.77%
CLANKER/USDT
46.124
+9.37%
PNUT/USDT
0.27944
+0.44%
AI16Z/USDT
0.15425
-0.01%
MAD/USDT
0.00000407
+2.26%
SEND/USDT
0.5279
+3.75%
VANA/USDT
5.091
+1.54%
PENGU/USDT
0.042463
+9.31%
KWANT/USDT
0.000128
-0.78%
FARTCOIN/USDT
1.3527
+0.3%
CHILLGUY/USDT
0.0696
-0.14%
LOOK/USDT
0.000299
-0.33%
VIRTUAL/USDT
1.5965
+2.27%
AERO/USDT
0.8993
+1.73%
ELIZASOL/USDT
0.00198
-3.88%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0219
+1.86%
SOLV/USDT
0.0413
-0.72%
TRUMP/USDT
10.2415
+2.06%
BERA/USDT
2.221
-0.13%
RED/USDT
0.399
+12.11%
PARTI/USDT
0.22944
-3.81%
GUN/USDT
0.0311
+0.94%
INIT/USDT
0.4382
-1.02%
SIGN/USDT
0.07838
+0.65%
DOOD/USDT
0.00418
+5.03%
PARAX/USDT
0.00361
+1.69%
OSCAR/USDT
0.004344
-1.94%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 06:23:37
  • 12
  • 0.2959
  • 06:22:36
  • 5335
  • 0.2959
  • 06:21:34
  • 121
  • 0.2952
  • 06:20:23
  • 1101
  • 0.2954
  • 06:19:37
  • 770
  • 0.2950
  • 06:18:23
  • 131
  • 0.2947
  • 06:17:34
  • 80
  • 0.2945
  • 06:16:48
  • 99
  • 0.2944
  • 06:15:49
  • 99
  • 0.2945
  • 06:14:32
  • 84
  • 0.2946
  • 06:13:46
  • 15
  • 0.2947
  • 06:12:29
  • 1453
  • 0.2947
  • 06:11:33
  • 81
  • 0.2951
  • 06:10:40
  • 89
  • 0.2950
  • 06:09:52
  • 182
  • 0.2949
  • 06:08:52
  • 120
  • 0.2947
  • 06:08:03
  • 163
  • 0.2949
  • 06:06:57
  • 941
  • 0.2947
  • 06:05:49
  • 106
  • 0.2943
  • 06:04:57
  • 149
  • 0.2942
  • 06:03:43
  • 59
  • 0.2940
  • 06:02:34
  • 188
  • 0.2941
  • 06:01:29
  • 107
  • 0.2943
  • 06:00:19
  • 17
  • 0.2944
  • 05:59:32
  • 856
  • 0.2944
  • 05:58:38
  • 117
  • 0.2941
  • 05:57:45
  • 159
  • 0.2943
  • 05:56:54
  • 110
  • 0.2941
  • 05:55:43
  • 16
  • 0.2942
  • 05:54:37
  • 104
  • 0.2942
  • 05:53:49
  • 103
  • 0.2941
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 STORJ
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 STORJ 余额 0
卖出价 USDT
卖出量 STORJ
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(STORJ)
  • 成交额(USDT)
  • 0.2993
  • 8311
  • 2487.53
  • 0.2992
  • 10268
  • 3072.41
  • 0.2991
  • 4236
  • 1267.25
  • 0.2990
  • 722
  • 215.97
  • 0.2988
  • 6739
  • 2013.87
  • 0.2987
  • 3481
  • 1039.88
  • 0.2986
  • 705
  • 210.79
  • 0.2985
  • 4802
  • 1433.53
  • 0.2982
  • 9178
  • 2736.98
  • 0.2980
  • 8241
  • 2456.04
  • 0.2976
  • 11950
  • 3556.46
  • 0.2974
  • 6218
  • 1849.38
  • 0.2971
  • 3907
  • 1160.87
  • 0.2970
  • 9915
  • 2944.98
  • 0.2969
  • 11197
  • 3324.49
  • 0.2968
  • 10434
  • 3096.97
+0.31% 0.2959 ≈ 2.1216 CNY
  • 0.2961
  • 768
  • 227.49
  • 0.2959
  • 1044
  • 309.07
  • 0.2957
  • 8211
  • 2428.12
  • 0.2956
  • 1842
  • 544.75
  • 0.2955
  • 1100
  • 325.16
  • 0.2954
  • 1282
  • 378.94
  • 0.2953
  • 15804
  • 4667.2
  • 0.2952
  • 1269
  • 374.87
  • 0.2950
  • 19162
  • 5653
  • 0.2949
  • 10104
  • 2979.93
  • 0.2947
  • 2264
  • 667.25
  • 0.2946
  • 5226
  • 1539.82
  • 0.2945
  • 3055
  • 899.95
  • 0.2943
  • 3500
  • 1030.21
  • 0.2942
  • 1145
  • 337.14
  • 0.2941
  • 1363
  • 400.85