STORJ / USDT
STORJ
0.2959
¥2.1216
24h涨幅
+ 0.31%
24h最高价
0.2979
24h最低价
0.2927
24h成交额
110633.65 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118206.89 | +0.88% |
ETH/USDT
| 3785.77 | +1.82% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.56 | +1.92% |
BNB/USDT
| 795.7 | +2.14% |
ETC/USDT
| 23.05 | +2.04% |
DYDX/USDT
| 0.6323 | -0.6% |
DOGE/USDT
| 0.23954 | +2.32% |
DOT/USDT
| 4.188 | +2.52% |
POL/USDT
| 0.2385 | +2.1% |
SAMAN/USDT
| 0.000735 | +0.27% |
SHIB/USDT
| 0.00001414 | +1% |
AVAX/USDT
| 25.18 | +5.27% |
UNI/USDT
| 10.696 | +3.02% |
FIL/USDT
| 2.697 | +2.24% |
THETA/USDT
| 0.907 | +3.42% |
MKR/USDT
| 2271.9 | +1.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.661 | +2.32% |
UMA/USDT
| 1.405 | +0.93% |
AAVE/USDT
| 298.82 | +1.83% |
GRT/USDT
| 0.107 | +2.1% |
SUSHI/USDT
| 0.92 | +2.68% |
CRV/USDT
| 1.1336 | +9.67% |
ENJ/USDT
| 0.0807 | +1.13% |
MANA/USDT
| 0.3212 | +1.84% |
BNT/USDT
| 0.7745 | +0.39% |
WAXP/USDT
| 0.02269 | +0.53% |
ANKR/USDT
| 0.01722 | +0.88% |
YGG/USDT
| 0.1788 | +0.96% |
LRC/USDT
| 0.0922 | -0.43% |
BAT/USDT
| 0.1652 | +6.37% |
ZRX/USDT
| 0.2725 | +0.66% |
OGN/USDT
| 0.0625 | +2.29% |
CVC/USDT
| 0.1047 | +0.58% |
SAND/USDT
| 0.313 | +3.27% |
SKL/USDT
| 0.02252 | +0.4% |
FLOW/USDT
| 0.42 | +2.44% |
COMP/USDT
| 49.82 | +2.57% |
UTK/USDT
| 0.03148 | +1.61% |
MASK/USDT
| 1.404 | +0.79% |
MLN/USDT
| 8.32 | +1.22% |
INJ/USDT
| 15.05 | +7.65% |
CHZ/USDT
| 0.0431 | +1.96% |
AXS/USDT
| 2.623 | +1.2% |
OXT/USDT
| 0.0612 | +2.51% |
1INCH/USDT
| 0.2864 | +2.58% |
GALA/USDT
| 0.01797 | +2.22% |
MBOX/USDT
| 0.0622 | +1.47% |
SFP/USDT
| 0.507 | +1.71% |
CAKE/USDT
| 2.828 | +4.35% |
PERP/USDT
| 0.3024 | +2.06% |
ALICE/USDT
| 0.4202 | +2.19% |
BAKE/USDT
| 0.097 | +2.32% |
VANRY/USDT
| 0.0367 | +1.38% |
TWT/USDT
| 0.8096 | +1.28% |
DODO/USDT
| 0.0473 | +0.64% |
ALPACA/USDT
| 0.03914 | +23.2% |
LUNC/USDT
| 0.0000637 | +1.47% |
NEAR/USDT
| 2.926 | +2.52% |
ATOM/USDT
| 4.818 | +2.73% |
SOL/USDT
| 186.47 | +0.67% |
ADA/USDT
| 0.8311 | +2.39% |
ALGO/USDT
| 0.2794 | +5.04% |
TRX/USDT
| 0.3198 | +1.33% |
EGLD/USDT
| 16.63 | +1.59% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.643 | -1.62% |
QNT/USDT
| 123.31 | +1.88% |
AMP/USDT
| 0.003915 | +1.37% |
HIGH/USDT
| 0.623 | +0.32% |
IMX/USDT
| 0.576 | +2.86% |
GMT/USDT
| 0.0504 | +1.2% |
ZIL/USDT
| 0.0123 | +1.82% |
JASMY/USDT
| 0.01767 | +3.45% |
RUNE/USDT
| 1.491 | +0.34% |
ICP/USDT
| 5.735 | +2.32% |
D/USDT
| 0.03893 | +1.54% |
CHR/USDT
| 0.1008 | +2.75% |
LDO/USDT
| 1.098 | +0.18% |
ENS/USDT
| 30.62 | +7.51% |
FTT/USDT
| 0.9689 | +2.02% |
ROSE/USDT
| 0.02815 | +3.38% |
DASH/USDT
| 22.81 | +0.09% |
ZEC/USDT
| 41.7 | +2.73% |
LUNA/USDT
| 0.1749 | +2.82% |
OP/USDT
| 0.735 | +2.23% |
UNFI/USDT
| 0.3176 | +6.9% |
XTZ/USDT
| 0.9041 | +2.19% |
XRP/USDT
| 3.2067 | +2.15% |
RSR/USDT
| 0.008927 | +4.2% |
PAXG/USDT
| 3354.71 | +0.09% |
STORJ/USDT
| 0.2959 | +0.31% |
ACH/USDT
| 0.0231 | +4.34% |
TRU/USDT
| 0.0388 | +16.52% |
MTL/USDT
| 0.808 | +0.75% |
SANTOS/USDT
| 2.249 | -0.49% |
PORTO/USDT
| 0.902 | -2.17% |
ALPINE/USDT
| 0.936 | +1.08% |
LAZIO/USDT
| 0.868 | -2.58% |
ATM/USDT
| 1.144 | -2.8% |
BAR/USDT
| 1.109 | -0.36% |
CITY/USDT
| 0.894 | -1.65% |
ACM/USDT
| 0.868 | +0.12% |
ASR/USDT
| 3.537 | +10.43% |
OG/USDT
| 5.069 | -0.06% |
JUV/USDT
| 0.971 | +0.21% |
STG/USDT
| 0.1771 | +0.74% |
FLUX/USDT
| 0.2545 | +0.51% |
RVN/USDT
| 0.01652 | +1.04% |
GMX/USDT
| 13.52 | +1.96% |
PHA/USDT
| 0.1159 | +1.13% |
APT/USDT
| 4.852 | +2.51% |
OSMO/USDT
| 0.1892 | +1.67% |
HFT/USDT
| 0.0813 | -1.09% |
PHB/USDT
| 0.615 | -0.32% |
HOOK/USDT
| 0.1175 | -0.84% |
MAGIC/USDT
| 0.1597 | +0.57% |
SSV/USDT
| 9.83 | +0.2% |
CHESS/USDT
| 0.0781 | +0.51% |
ARB/USDT
| 0.4566 | +3.33% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1978 | +5.42% |
PEPE/USDT
| 0.000012722 | +1.9% |
WLD/USDT
| 1.178 | +1.73% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3443 | +3.58% |
CYBER/USDT
| 1.622 | +0% |
FLOKI/USDT
| 0.0001309 | +1.69% |
ORDI/USDT
| 10.302 | +2.04% |
SATS/USDT
| 0.00000004446 | +0.98% |
RATS/USDT
| 0.00001977 | -1.45% |
Blur/USDT
| 0.10575 | +1.83% |
ID/USDT
| 0.19 | +2.93% |
VMPX/USDT
| 0.006156 | -11% |
NALS/USDT
| 0.003522 | -6.33% |
MUBI/USDT
| 0.004198 | +0.07% |
JTO/USDT
| 2.02 | +2.64% |
MEME/USDT
| 0.001866 | +0.65% |
BIGTIME/USDT
| 0.0679 | +7.49% |
METIS/USDT
| 17.72 | +1.14% |
SOLS/USDT
| 0.03422 | +8.12% |
BONK/USDT
| 0.0000347 | -1.04% |
TRAC/USDT
| 0.3461 | +2.98% |
BNSX/USDT
| 0.009733 | +12.96% |
AUCTION/USDT
| 10.598 | +1.37% |
1CAT/USDT
| 0.0002737 | +0.55% |
ETHS/USDT
| 0.54441 | +4.26% |
MTRG/USDT
| 0.09754 | +0.36% |
POKT/USDT
| 0.05033 | +6.16% |
XAI/USDT
| 0.0572 | +1.51% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2304 | +1.27% |
ALT/USDT
| 0.03468 | +1.17% |
ONDO/USDT
| 1.0559 | +1.89% |
RON/USDT
| 0.5668 | +1.72% |
STRK/USDT
| 0.134 | +0.98% |
JUP/USDT
| 0.563 | +2.91% |
PORTAL/USDT
| 0.05416 | +0.58% |
PYTH/USDT
| 0.132 | +2.64% |
PIXEL/USDT
| 0.03915 | +1.01% |
TON/USDT
| 3.316 | +4.31% |
AEVO/USDT
| 0.1081 | +0.28% |
BOME/USDT
| 0.0020995 | +0.65% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0675 | +2.54% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07968 | +0.59% |
YOURAI/USDT
| 0.001081 | +0.37% |
ZKJ/USDT
| 0.1662 | +2.34% |
ETHFI/USDT
| 1.2395 | +5.89% |
SMOLE/USDT
| 0.00003999 | +0.23% |
AR/USDT
| 7.792 | +1.37% |
IOTX/USDT
| 0.02345 | +1.08% |
XRWA/USDT
| 0.01215 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003675 | +2.77% |
ENA/USDT
| 0.6178 | +2.59% |
W/USDT
| 0.08533 | +2.11% |
TNSR/USDT
| 0.1449 | +0.91% |
SAGA/USDT
| 0.2844 | +0.92% |
TAO/USDT
| 432.7 | +1.64% |
MSTAR/USDT
| 0.002082 | +12.06% |
OMNI/USDT
| 2.455 | +0.41% |
MERL/USDT
| 0.1222 | +0.44% |
KARRAT/USDT
| 0.05234 | -0.38% |
MSN/USDT
| 0.0173 | +2.06% |
REZ/USDT
| 0.01324 | +3.68% |
BB/USDT
| 0.11292 | +3.45% |
NOT/USDT
| 0.002102 | +1.11% |
OAS/USDT
| 0.01325 | +2.47% |
IO/USDT
| 0.7163 | +0.66% |
ZK/USDT
| 0.05753 | +2.31% |
LISTA/USDT
| 0.2806 | -2.77% |
ZRO/USDT
| 1.998 | +2.41% |
BLAST/USDT
| 0.003201 | +12.87% |
FIGHT/USDT
| 0.0005488 | +2.66% |
BANANA/USDT
| 29.39 | +1.24% |
MOCA/USDT
| 0.08697 | +1.6% |
L3/USDT
| 0.04762 | -1.26% |
MAX/USDT
| 0.0195 | -2.79% |
ATH/USDT
| 0.03458 | +2.95% |
DOGS/USDT
| 0.00014525 | -0.88% |
PEFI/USDT
| 0.0243 | +1.55% |
SUN/USDT
| 0.02016 | +5.11% |
TURBO/USDT
| 0.005232 | +0.69% |
CATI/USDT
| 0.08869 | +0.5% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3755 | +1.25% |
MAGA/USDT
| 0.000010381 | -0.88% |
SNOOFI/USDT
| 0.000537 | -1.47% |
FWOG/USDT
| 0.04891 | +1.64% |
SCR/USDT
| 0.3301 | +2.67% |
GOAT/USDT
| 0.12201 | +1.04% |
GRASS/USDT
| 0.9355 | -1.92% |
CETUS/USDT
| 0.11755 | +7.52% |
ACT/USDT
| 0.04635 | +1.51% |
BAN/USDT
| 0.06286 | +0.21% |
FRED/USDT
| 0.0045 | -2.17% |
PONKE/USDT
| 0.1402 | -0.28% |
CHEEMS/USDT
| 0.0000013096 | +0.14% |
RIFSOL/USDT
| 0.00286 | +2.14% |
UROLITHINA/USDT
| 0.00252 | +2.86% |
BRETT/USDT
| 0.05744 | +2.61% |
HSK/USDT
| 0.5444 | +10.05% |
AIXBT/USDT
| 0.1489 | +1.29% |
OPUS/USDT
| 0.0052 | +6.34% |
THE/USDT
| 0.384 | +1.59% |
BEPE/USDT
| 0.0009 | -1.1% |
APX/USDT
| 0.09022 | +1.2% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14571 | +1.79% |
KOMA/USDT
| 0.02463 | +1.99% |
ME/USDT
| 0.8848 | +1.77% |
CLANKER/USDT
| 46.124 | +9.37% |
PNUT/USDT
| 0.27944 | +0.44% |
AI16Z/USDT
| 0.15425 | -0.01% |
MAD/USDT
| 0.00000407 | +2.26% |
SEND/USDT
| 0.5279 | +3.75% |
VANA/USDT
| 5.091 | +1.54% |
PENGU/USDT
| 0.042463 | +9.31% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 1.3527 | +0.3% |
CHILLGUY/USDT
| 0.0696 | -0.14% |
LOOK/USDT
| 0.000299 | -0.33% |
VIRTUAL/USDT
| 1.5965 | +2.27% |
AERO/USDT
| 0.8993 | +1.73% |
ELIZASOL/USDT
| 0.00198 | -3.88% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0219 | +1.86% |
SOLV/USDT
| 0.0413 | -0.72% |
TRUMP/USDT
| 10.2415 | +2.06% |
BERA/USDT
| 2.221 | -0.13% |
RED/USDT
| 0.399 | +12.11% |
PARTI/USDT
| 0.22944 | -3.81% |
GUN/USDT
| 0.0311 | +0.94% |
INIT/USDT
| 0.4382 | -1.02% |
SIGN/USDT
| 0.07838 | +0.65% |
DOOD/USDT
| 0.00418 | +5.03% |
PARAX/USDT
| 0.00361 | +1.69% |
OSCAR/USDT
| 0.004344 | -1.94% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(STORJ)
- 成交额(USDT)
- 0.2993
- 8311
- 2487.53
- 0.2992
- 10268
- 3072.41
- 0.2991
- 4236
- 1267.25
- 0.2990
- 722
- 215.97
- 0.2988
- 6739
- 2013.87
- 0.2987
- 3481
- 1039.88
- 0.2986
- 705
- 210.79
- 0.2985
- 4802
- 1433.53
- 0.2982
- 9178
- 2736.98
- 0.2980
- 8241
- 2456.04
- 0.2976
- 11950
- 3556.46
- 0.2974
- 6218
- 1849.38
- 0.2971
- 3907
- 1160.87
- 0.2970
- 9915
- 2944.98
- 0.2969
- 11197
- 3324.49
- 0.2968
- 10434
- 3096.97
+0.31%
0.2959
≈ 2.1216 CNY
- 0.2961
- 768
- 227.49
- 0.2959
- 1044
- 309.07
- 0.2957
- 8211
- 2428.12
- 0.2956
- 1842
- 544.75
- 0.2955
- 1100
- 325.16
- 0.2954
- 1282
- 378.94
- 0.2953
- 15804
- 4667.2
- 0.2952
- 1269
- 374.87
- 0.2950
- 19162
- 5653
- 0.2949
- 10104
- 2979.93
- 0.2947
- 2264
- 667.25
- 0.2946
- 5226
- 1539.82
- 0.2945
- 3055
- 899.95
- 0.2943
- 3500
- 1030.21
- 0.2942
- 1145
- 337.14
- 0.2941
- 1363
- 400.85