SUI / USDT
SUI
3.6923
￥26.4737
24h涨幅
-0.78%
24h最高价
3.8487
24h最低价
3.5907
24h成交额
703415.41 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112978.21 | -1.88% |
ETH/USDT
| 4733.47 | -1.19% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.97 | +0.19% |
BNB/USDT
| 876.67 | -0.42% |
ETC/USDT
| 23.01 | -2.79% |
DYDX/USDT
| 0.6829 | -0.8% |
DOGE/USDT
| 0.23095 | -2.35% |
DOT/USDT
| 4.105 | -1.27% |
POL/USDT
| 0.2503 | +0.04% |
SAMAN/USDT
| 0.000698 | +1.16% |
SHIB/USDT
| 0.000013 | -1.59% |
AVAX/USDT
| 25.51 | -1.51% |
UNI/USDT
| 10.834 | -3.64% |
FIL/USDT
| 2.419 | -2.97% |
THETA/USDT
| 0.862 | +3.98% |
MKR/USDT
| 1533.3 | -4.29% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.703 | -1.68% |
UMA/USDT
| 1.474 | -8.05% |
AAVE/USDT
| 344.6 | -1.7% |
GRT/USDT
| 0.0949 | +0.74% |
SUSHI/USDT
| 0.8397 | -1.85% |
CRV/USDT
| 0.9007 | +1.87% |
ENJ/USDT
| 0.0727 | -1.62% |
MANA/USDT
| 0.3015 | +0.23% |
BNT/USDT
| 0.8159 | -1.65% |
WAXP/USDT
| 0.02083 | -2.34% |
ANKR/USDT
| 0.01594 | -0.69% |
YGG/USDT
| 0.169 | -1.23% |
LRC/USDT
| 0.0932 | +1.64% |
BAT/USDT
| 0.1599 | +0.5% |
ZRX/USDT
| 0.2586 | -0.04% |
OGN/USDT
| 0.0722 | +0.84% |
CVC/USDT
| 0.0957 | +0.31% |
SAND/USDT
| 0.2973 | +0.07% |
SKL/USDT
| 0.03163 | -5.61% |
FLOW/USDT
| 0.41 | +1.23% |
COMP/USDT
| 46.76 | -2.24% |
UTK/USDT
| 0.03265 | -0.64% |
MASK/USDT
| 1.287 | -0.69% |
MLN/USDT
| 8.78 | +1.15% |
INJ/USDT
| 14.38 | -0.62% |
CHZ/USDT
| 0.04099 | -0.17% |
AXS/USDT
| 2.443 | -0.49% |
OXT/USDT
| 0.0568 | -0.18% |
1INCH/USDT
| 0.2626 | +0.08% |
GALA/USDT
| 0.01818 | -0.11% |
MBOX/USDT
| 0.0631 | +0.64% |
SFP/USDT
| 0.4598 | -1.98% |
CAKE/USDT
| 2.706 | -1.92% |
PERP/USDT
| 0.2949 | +0.27% |
ALICE/USDT
| 0.4081 | -0.07% |
BAKE/USDT
| 0.0875 | -0.68% |
VANRY/USDT
| 0.0309 | -3.13% |
TWT/USDT
| 0.781 | -1.49% |
DODO/USDT
| 0.0474 | -2.27% |
ALPACA/USDT
| 0.01812 | -5.28% |
LUNC/USDT
| 0.00006058 | -2.09% |
NEAR/USDT
| 2.655 | -0.86% |
ATOM/USDT
| 4.817 | -0.08% |
SOL/USDT
| 209.09 | -0.17% |
ADA/USDT
| 0.9199 | +0.44% |
ALGO/USDT
| 0.2709 | +3.83% |
TRX/USDT
| 0.3569 | -2.09% |
EGLD/USDT
| 15.79 | -0.82% |
PEOPLE/USDT
| 0.02097 | -3.54% |
APE/USDT
| 0.6195 | -1.43% |
QNT/USDT
| 106.33 | -0.36% |
AMP/USDT
| 0.003719 | -2.59% |
HIGH/USDT
| 0.582 | +0% |
IMX/USDT
| 0.584 | -1.35% |
GMT/USDT
| 0.0426 | -0.7% |
ZIL/USDT
| 0.01227 | +2.08% |
JASMY/USDT
| 0.01593 | -2.87% |
RUNE/USDT
| 1.338 | -0.37% |
ICP/USDT
| 5.313 | -1.3% |
D/USDT
| 0.0343 | -1.18% |
CHR/USDT
| 0.1076 | +5.91% |
LDO/USDT
| 1.4109 | -5.8% |
ENS/USDT
| 25.87 | -3.22% |
FTT/USDT
| 0.8971 | -1.89% |
ROSE/USDT
| 0.0273 | -1.59% |
DASH/USDT
| 23.25 | +0.22% |
ZEC/USDT
| 42.53 | -1.71% |
LUNA/USDT
| 0.1585 | -1.86% |
OP/USDT
| 0.7757 | -2.24% |
UNFI/USDT
| 0.2458 | -8.73% |
XTZ/USDT
| 0.8408 | -1.16% |
XRP/USDT
| 3.0227 | -0.94% |
RSR/USDT
| 0.008309 | -2.51% |
PAXG/USDT
| 3357.09 | -0.05% |
STORJ/USDT
| 0.2726 | +0.78% |
ACH/USDT
| 0.02194 | +1.06% |
TRU/USDT
| 0.034 | +1.8% |
MTL/USDT
| 0.761 | +0.53% |
SANTOS/USDT
| 2.15 | -1.06% |
PORTO/USDT
| 1.142 | -3.38% |
ALPINE/USDT
| 1.832 | -1.13% |
LAZIO/USDT
| 1.06 | -2.12% |
ATM/USDT
| 1.356 | -6.35% |
BAR/USDT
| 1.237 | -2.44% |
CITY/USDT
| 1.059 | -3.99% |
ACM/USDT
| 1.022 | -6.15% |
ASR/USDT
| 2.926 | -8.62% |
OG/USDT
| 13.127 | -4.72% |
JUV/USDT
| 1.315 | -6.27% |
STG/USDT
| 0.179 | -0.06% |
FLUX/USDT
| 0.2148 | -2.59% |
RVN/USDT
| 0.01388 | -1.14% |
GMX/USDT
| 15.43 | -1.15% |
PHA/USDT
| 0.1218 | -3.79% |
APT/USDT
| 4.608 | -1.85% |
OSMO/USDT
| 0.1733 | -0.86% |
HFT/USDT
| 0.087 | +1.28% |
PHB/USDT
| 0.598 | +2.22% |
HOOK/USDT
| 0.1172 | +0.51% |
MAGIC/USDT
| 0.2226 | -3.97% |
SSV/USDT
| 9.589 | -3.68% |
CHESS/USDT
| 0.07707 | -1.12% |
ARB/USDT
| 0.5779 | -2.41% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6923 | -0.78% |
PEPE/USDT
| 0.000010885 | -3.01% |
WLD/USDT
| 0.971 | -2.41% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.3091 | -3.74% |
CYBER/USDT
| 2.121 | -4.46% |
FLOKI/USDT
| 0.00010408 | -2.24% |
ORDI/USDT
| 9.555 | -3.5% |
SATS/USDT
| 0.00000004079 | -5.36% |
RATS/USDT
| 0.0000188 | -5.05% |
Blur/USDT
| 0.0797 | -0.88% |
ID/USDT
| 0.1677 | +2.19% |
VMPX/USDT
| 0.004684 | -1.91% |
MUBI/USDT
| 0.003744 | -6.28% |
JTO/USDT
| 1.968 | -1.01% |
MEME/USDT
| 0.003758 | -8.27% |
BIGTIME/USDT
| 0.05571 | -1.56% |
METIS/USDT
| 17.21 | -4.02% |
SOLS/USDT
| 0.03189 | +2.51% |
BONK/USDT
| 0.000022429 | -2.88% |
TRAC/USDT
| 0.5851 | +4.31% |
BNSX/USDT
| 0.01018 | -6.79% |
AUCTION/USDT
| 10.352 | -1.46% |
1CAT/USDT
| 0.0002902 | +0.76% |
ETHS/USDT
| 0.4561 | -8.02% |
MTRG/USDT
| 0.12167 | -15.84% |
POKT/USDT
| 0.03651 | -2.51% |
XAI/USDT
| 0.05206 | -1.31% |
TURT/USDT
| 0.0001877 | -2.9% |
MANTA/USDT
| 0.2277 | -2.4% |
ALT/USDT
| 0.03574 | -2.48% |
ONDO/USDT
| 0.9736 | -2.42% |
RON/USDT
| 0.5581 | -0.57% |
STRK/USDT
| 0.1411 | +0.07% |
JUP/USDT
| 0.5201 | -2% |
PORTAL/USDT
| 0.04495 | -0.99% |
PYTH/USDT
| 0.1246 | -1.35% |
PIXEL/USDT
| 0.03469 | -1.78% |
TON/USDT
| 3.312 | -2.1% |
AEVO/USDT
| 0.1023 | -1.54% |
BOME/USDT
| 0.0022975 | -6.59% |
RAY/USDT
| 3.6325 | -1.26% |
SLERF/USDT
| 0.08448 | -0.88% |
YOURAI/USDT
| 0.001 | -1.19% |
ZKJ/USDT
| 0.1858 | -2.77% |
ETHFI/USDT
| 1.2416 | -1.5% |
SMOLE/USDT
| 0.00004554 | +2.08% |
AR/USDT
| 7.1 | -1.59% |
IOTX/USDT
| 0.02824 | -2.18% |
XRWA/USDT
| 0.0216 | +14.77% |
MEW/USDT
| 0.003069 | -3.28% |
ENA/USDT
| 0.6798 | -5.35% |
W/USDT
| 0.08206 | -1.1% |
TNSR/USDT
| 0.1273 | -2.15% |
SAGA/USDT
| 0.2714 | -4.47% |
TAO/USDT
| 357.2 | -1.38% |
MSTAR/USDT
| 0.000725 | -29.54% |
OMNI/USDT
| 3.695 | -2.38% |
MERL/USDT
| 0.12489 | -6.69% |
KARRAT/USDT
| 0.0675 | +0.79% |
MSN/USDT
| 0.01041 | -3.52% |
REZ/USDT
| 0.01372 | -3.11% |
BB/USDT
| 0.14778 | -2.92% |
NOT/USDT
| 0.001918 | -3.28% |
OAS/USDT
| 0.01141 | -0.87% |
IO/USDT
| 0.6304 | -2.19% |
ZK/USDT
| 0.06778 | +0.62% |
LISTA/USDT
| 0.2969 | -1.88% |
ZRO/USDT
| 2.08 | -0.91% |
BLAST/USDT
| 0.002657 | -3.03% |
FIGHT/USDT
| 0.0006733 | +1.68% |
BANANA/USDT
| 22.59 | -2.33% |
MOCA/USDT
| 0.0718 | -1.35% |
L3/USDT
| 0.04199 | -0.83% |
ATH/USDT
| 0.03397 | -2.16% |
DOGS/USDT
| 0.00015285 | -2.74% |
PEFI/USDT
| 0.01182 | -20.62% |
SUN/USDT
| 0.0246 | +0.94% |
TURBO/USDT
| 0.004301 | -3% |
CATI/USDT
| 0.09595 | -1.35% |
HMSTR/USDT
| 0.000757 | -1.82% |
EIGEN/USDT
| 1.3635 | -3.43% |
MAGA/USDT
| 0.000010228 | -1.34% |
SNOOFI/USDT
| 0.000581 | +2.11% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3865 | -1.53% |
GOAT/USDT
| 0.09373 | -2.89% |
GRASS/USDT
| 0.7942 | -1.4% |
CETUS/USDT
| 0.10175 | -1.93% |
ACT/USDT
| 0.04245 | -3.85% |
BAN/USDT
| 0.08776 | -0.93% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1116 | -2.62% |
CHEEMS/USDT
| 0.0000012537 | -3.34% |
UROLITHINA/USDT
| 0.00226 | +0% |
BRETT/USDT
| 0.05553 | -3.11% |
HSK/USDT
| 0.5487 | -2.42% |
AIXBT/USDT
| 0.1154 | -3.51% |
OPUS/USDT
| 0.01168 | -7.89% |
THE/USDT
| 0.4 | -2.44% |
BEPE/USDT
| 0.0008 | -5.88% |
APX/USDT
| 0.06897 | -3.06% |
BULLY/USDT
| 0.00077 | -2.53% |
NOTHING/USDT
| 0.0057 | -9.52% |
MOVE/USDT
| 0.12945 | -2.01% |
KOMA/USDT
| 0.02287 | +0.48% |
ME/USDT
| 0.7123 | -0.93% |
CLANKER/USDT
| 52.068 | -3.63% |
PNUT/USDT
| 0.22905 | -2.8% |
AI16Z/USDT
| 0.12552 | -0.79% |
MAD/USDT
| 0.00000328 | +1.23% |
SEND/USDT
| 0.6145 | -4.24% |
VANA/USDT
| 4.487 | +0.16% |
PENGU/USDT
| 0.034002 | -5.37% |
KWANT/USDT
| 0.000113 | -13.08% |
FARTCOIN/USDT
| 0.9624 | +1.21% |
CHILLGUY/USDT
| 0.0467 | -2.71% |
LOOK/USDT
| 0.000502 | -2.71% |
VIRTUAL/USDT
| 1.2563 | -1.03% |
AERO/USDT
| 1.3884 | -5.79% |
ELIZASOL/USDT
| 0.00211 | +0% |
SWARMS/USDT
| 0.0195 | -2.99% |
SOLV/USDT
| 0.0425 | -2.75% |
TRUMP/USDT
| 8.6653 | -1.6% |
BERA/USDT
| 2.397 | -8.16% |
RED/USDT
| 0.4094 | -0.8% |
PARTI/USDT
| 0.1727 | -3.09% |
GUN/USDT
| 0.02566 | -6.28% |
INIT/USDT
| 0.3798 | -3.31% |
SIGN/USDT
| 0.07161 | -1.74% |
DOOD/USDT
| 0.0032 | -3.03% |
PARAX/USDT
| 0.00335 | +0.9% |
OSCAR/USDT
| 0.002793 | -4.48% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SUI)
- 成交额(USDT)
- 3.7191
- 552.5
- 2054.8
- 3.7173
- 55.8
- 207.55
- 3.7170
- 838.5
- 3117.05
- 3.7157
- 633.1
- 2352.4
- 3.7151
- 286.6
- 1065.07
- 3.7134
- 1257.3
- 4669.15
- 3.7131
- 58.1
- 215.94
- 3.7129
- 43.6
- 161.95
- 3.7126
- 339.7
- 1261.17
- 3.7098
- 418.1
- 1551.38
- 3.7090
- 771.4
- 2861.12
- 3.7089
- 788.5
- 2924.46
- 3.7040
- 1099.6
- 4072.91
- 3.7038
- 601.3
- 2227.35
- 3.7008
- 766.4
- 2836.46
- 3.6945
- 836.9
- 3091.92
-0.78%
3.6923
≈ 26.4737 CNY
- 3.6837
- 403.6
- 1486.94
- 3.6784
- 774.2
- 2847.86
- 3.6764
- 896.2
- 3294.94
- 3.6729
- 29.4
- 107.99
- 3.6703
- 89.8
- 329.61
- 3.6687
- 56.9
- 208.76
- 3.6673
- 743
- 2725.16
- 3.6667
- 1998.1
- 7326.43
- 3.6659
- 1181.4
- 4330.89
- 3.6644
- 851.7
- 3120.96
- 3.6643
- 1002.4
- 3673.09
- 3.6636
- 232.2
- 850.9
- 3.6627
- 1469.2
- 5381.23
- 3.6625
- 1394.8
- 5108.45
- 3.6617
- 1177.4
- 4311.28
- 3.6586
- 68.7
- 251.51
