SUI / USDT
SUI
2.6602
￥18.9672
24h涨幅
+ 6.63%
24h最高价
2.6786
24h最低价
2.4432
24h成交额
769297.04 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111287.04 | +4.14% |
ETH/USDT
| 4067.42 | +4.57% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.84 | +12.41% |
BNB/USDT
| 1130.56 | +4.11% |
ETC/USDT
| 16.13 | +5.22% |
DYDX/USDT
| 0.351 | +7.04% |
DOGE/USDT
| 0.20187 | +6.87% |
DOT/USDT
| 3.104 | +6.45% |
POL/USDT
| 0.2018 | +6.49% |
SAMAN/USDT
| 0.000519 | +4.01% |
SHIB/USDT
| 0.00001027 | +4.16% |
AVAX/USDT
| 21 | +5.32% |
UNI/USDT
| 6.49 | +8.04% |
FIL/USDT
| 1.585 | +6.52% |
THETA/USDT
| 0.571 | +2.51% |
MKR/USDT
| 1812.5 | -0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.694 | +21.17% |
UMA/USDT
| 1.207 | +5.32% |
AAVE/USDT
| 233.33 | +8.51% |
GRT/USDT
| 0.0672 | +8.21% |
SUSHI/USDT
| 0.557 | +8.2% |
CRV/USDT
| 0.5658 | +8.1% |
ENJ/USDT
| 0.0477 | +6.24% |
MANA/USDT
| 0.2453 | +8.78% |
BNT/USDT
| 0.6155 | +5.38% |
WAXP/USDT
| 0.0138 | +1.55% |
ANKR/USDT
| 0.01085 | +5.85% |
YGG/USDT
| 0.1489 | +5.08% |
LRC/USDT
| 0.0719 | +5.89% |
BAT/USDT
| 0.1999 | +2.88% |
ZRX/USDT
| 0.2065 | +5.04% |
OGN/USDT
| 0.0506 | +5.86% |
CVC/USDT
| 0.0636 | +4.95% |
SAND/USDT
| 0.2161 | +6.35% |
SKL/USDT
| 0.02015 | +4.4% |
FLOW/USDT
| 0.281 | +5.24% |
COMP/USDT
| 37.95 | +5.18% |
UTK/USDT
| 0.01989 | +3.11% |
MASK/USDT
| 0.901 | +5.26% |
MLN/USDT
| 11.77 | +46.76% |
INJ/USDT
| 8.87 | +5.85% |
CHZ/USDT
| 0.03365 | +3.44% |
AXS/USDT
| 1.634 | +4.81% |
OXT/USDT
| 0.0422 | +5.24% |
1INCH/USDT
| 0.1786 | +3.78% |
GALA/USDT
| 0.0116 | +6.32% |
MBOX/USDT
| 0.0519 | +5.49% |
SFP/USDT
| 0.3986 | +5.98% |
CAKE/USDT
| 2.944 | +2.9% |
PERP/USDT
| 0.2323 | +6.12% |
ALICE/USDT
| 0.3857 | +5.9% |
BAKE/USDT
| 0.017 | +20.57% |
VANRY/USDT
| 0.0182 | +8.98% |
TWT/USDT
| 1.3431 | -0.17% |
DODO/USDT
| 0.0349 | +6.4% |
ALPACA/USDT
| 0.00982 | +0.72% |
LUNC/USDT
| 0.00004283 | +5.29% |
NEAR/USDT
| 2.324 | +7.39% |
ATOM/USDT
| 3.3 | +4.46% |
SOL/USDT
| 193.64 | +4.13% |
ADA/USDT
| 0.6726 | +6.74% |
ALGO/USDT
| 0.1894 | +5.87% |
TRX/USDT
| 0.323 | +2.96% |
EGLD/USDT
| 10.16 | +5.83% |
PEOPLE/USDT
| 0.01289 | +6.18% |
APE/USDT
| 0.4174 | +7.55% |
QNT/USDT
| 86.57 | +3.96% |
AMP/USDT
| 0.002562 | +1.59% |
HIGH/USDT
| 0.338 | +8.68% |
IMX/USDT
| 0.54 | +9.98% |
GMT/USDT
| 0.0285 | +5.95% |
ZIL/USDT
| 0.00823 | +3.13% |
JASMY/USDT
| 0.01048 | +5.33% |
RUNE/USDT
| 0.878 | +5.15% |
ICP/USDT
| 3.174 | +4.89% |
D/USDT
| 0.02478 | +4.03% |
CHR/USDT
| 0.0784 | +15.81% |
LDO/USDT
| 0.9272 | +6.64% |
ENS/USDT
| 15.96 | +5.56% |
FTT/USDT
| 0.8114 | +3.53% |
ROSE/USDT
| 0.01855 | +4.45% |
DASH/USDT
| 44.48 | +3.56% |
ZEC/USDT
| 240.27 | +9.67% |
LUNA/USDT
| 0.1012 | +3.69% |
OP/USDT
| 0.4525 | +5.77% |
UNFI/USDT
| 0.1663 | +8.69% |
XTZ/USDT
| 0.6118 | +4.46% |
XRP/USDT
| 2.4701 | +4.99% |
RSR/USDT
| 0.006237 | +3.78% |
PAXG/USDT
| 4247.51 | +0.1% |
STORJ/USDT
| 0.1834 | +5.83% |
ACH/USDT
| 0.0135 | +3.69% |
TRU/USDT
| 0.0232 | +26.09% |
MTL/USDT
| 0.516 | +4.24% |
SANTOS/USDT
| 1.437 | +3.08% |
PORTO/USDT
| 1.069 | +3.79% |
ALPINE/USDT
| 0.906 | +2.84% |
LAZIO/USDT
| 0.905 | +1.46% |
ATM/USDT
| 1.27 | +1.6% |
BAR/USDT
| 0.84 | +2.94% |
CITY/USDT
| 0.803 | +3.08% |
ACM/USDT
| 0.703 | +4.15% |
ASR/USDT
| 1.608 | +2.29% |
OG/USDT
| 17.72 | -0.38% |
JUV/USDT
| 0.933 | +1.41% |
STG/USDT
| 0.164 | +3.93% |
FLUX/USDT
| 0.1312 | +7.19% |
RVN/USDT
| 0.0101 | +5.32% |
GMX/USDT
| 10.75 | +5.19% |
PHA/USDT
| 0.0652 | +7.59% |
APT/USDT
| 3.299 | +3.81% |
OSMO/USDT
| 0.1253 | +4.07% |
HFT/USDT
| 0.0536 | +5.93% |
PHB/USDT
| 0.553 | +4.93% |
HOOK/USDT
| 0.0716 | +4.53% |
MAGIC/USDT
| 0.1503 | +7.05% |
SSV/USDT
| 5.989 | +15.15% |
CHESS/USDT
| 0.05045 | +7.64% |
ARB/USDT
| 0.3257 | +5.88% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6602 | +6.63% |
PEPE/USDT
| 0.000007238 | +6.99% |
WLD/USDT
| 0.932 | +5.79% |
FDUSD/USDT
| 0.9978 | +0.05% |
SEI/USDT
| 0.2022 | +5.86% |
CYBER/USDT
| 1.121 | +4.57% |
FLOKI/USDT
| 0.00006957 | +7.41% |
ORDI/USDT
| 5.327 | +5.78% |
SATS/USDT
| 0.00000002497 | +5.63% |
RATS/USDT
| 0.00003065 | +1.79% |
Blur/USDT
| 0.05428 | +5.15% |
ID/USDT
| 0.1148 | +6.79% |
VMPX/USDT
| 0.004278 | +11.81% |
MUBI/USDT
| 0.002058 | +1.58% |
JTO/USDT
| 1.12 | +5.56% |
MEME/USDT
| 0.001773 | +7.32% |
BIGTIME/USDT
| 0.0342 | +6.21% |
METIS/USDT
| 10.17 | +9.83% |
SOLS/USDT
| 0.01971 | +5.23% |
BONK/USDT
| 0.000015345 | +8.61% |
TRAC/USDT
| 0.4563 | +16.61% |
BNSX/USDT
| 0.006735 | +9.58% |
AUCTION/USDT
| 8.874 | +47.21% |
1CAT/USDT
| 0.0001961 | +3.32% |
ETHS/USDT
| 0.4259 | +11.72% |
MTRG/USDT
| 0.0767 | -1.62% |
POKT/USDT
| 0.01855 | +3.06% |
XAI/USDT
| 0.02869 | +6.46% |
TURT/USDT
| 0.0001964 | +1.18% |
MANTA/USDT
| 0.1226 | +2.42% |
ALT/USDT
| 0.01986 | +4.69% |
ONDO/USDT
| 0.7708 | +8.7% |
RON/USDT
| 0.3904 | +4.16% |
STRK/USDT
| 0.1191 | +9.47% |
JUP/USDT
| 0.3665 | +7.95% |
PORTAL/USDT
| 0.02855 | +7.94% |
PYTH/USDT
| 0.1194 | +6.99% |
PIXEL/USDT
| 0.01872 | +7.03% |
TON/USDT
| 2.287 | +6.72% |
AEVO/USDT
| 0.0687 | +7.51% |
BOME/USDT
| 0.0011305 | +7.21% |
RAY/USDT
| 1.9365 | +8.94% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000435 | +2.35% |
ZKJ/USDT
| 0.0762 | +3.67% |
ETHFI/USDT
| 1.1245 | +5.47% |
SMOLE/USDT
| 0.00004097 | +5.35% |
AR/USDT
| 4.1 | +6.3% |
IOTX/USDT
| 0.01277 | +3.23% |
XRWA/USDT
| 0.01314 | +1.08% |
MEW/USDT
| 0.001984 | +5.93% |
ENA/USDT
| 0.4716 | +3.72% |
W/USDT
| 0.07779 | +6.96% |
TNSR/USDT
| 0.0674 | +3.85% |
SAGA/USDT
| 0.1265 | +4.72% |
TAO/USDT
| 444.7 | +9.29% |
MSTAR/USDT
| 0.000225 | +3.69% |
OMNI/USDT
| 3.862 | +0% |
MERL/USDT
| 0.33743 | +9.43% |
KARRAT/USDT
| 0.03564 | -1.33% |
MSN/USDT
| 0.01177 | +3.61% |
REZ/USDT
| 0.01193 | +1.27% |
BB/USDT
| 0.13135 | +6.14% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00559 | -0.18% |
IO/USDT
| 0.3466 | +7.41% |
ZK/USDT
| 0.03823 | +7.21% |
LISTA/USDT
| 0.3183 | +5.36% |
ZRO/USDT
| 1.735 | +2.54% |
BLAST/USDT
| 0.001515 | +5.94% |
FIGHT/USDT
| 0.0004435 | -15.17% |
BANANA/USDT
| 13.2 | +7.06% |
MOCA/USDT
| 0.054 | +1.31% |
L3/USDT
| 0.02425 | +3.94% |
ATH/USDT
| 0.02983 | +7.5% |
DOGS/USDT
| 0.0000748 | +6.66% |
PEFI/USDT
| 0.00423 | -15.06% |
SUN/USDT
| 0.02325 | +1.71% |
TURBO/USDT
| 0.002644 | +6.7% |
CATI/USDT
| 0.07208 | +9.63% |
HMSTR/USDT
| 0.000436 | +6.6% |
EIGEN/USDT
| 1.1495 | +0.94% |
MAGA/USDT
| 0.000004683 | +3.79% |
SNOOFI/USDT
| 0.000244 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1755 | +2.81% |
GOAT/USDT
| 0.05526 | +5.34% |
GRASS/USDT
| 0.4649 | +5.64% |
CETUS/USDT
| 0.0512 | +7.41% |
ACT/USDT
| 0.02346 | +6.35% |
BAN/USDT
| 0.06205 | +7.48% |
FRED/USDT
| 0.0018 | +0% |
PONKE/USDT
| 0.0663 | +7.8% |
CHEEMS/USDT
| 0.0000014734 | +2.6% |
UROLITHINA/USDT
| 0.00084 | +13.51% |
BRETT/USDT
| 0.02813 | +6.23% |
HSK/USDT
| 0.342 | -0.58% |
AIXBT/USDT
| 0.0615 | +6.22% |
OPUS/USDT
| 0.00622 | +1.3% |
THE/USDT
| 0.273 | +5.81% |
BEPE/USDT
| 0.00034 | +6.25% |
BULLY/USDT
| 0.00055 | +0% |
NOTHING/USDT
| 0.003 | -6.25% |
MOVE/USDT
| 0.07871 | +5.91% |
KOMA/USDT
| 0.02065 | -0.34% |
ME/USDT
| 0.4503 | +5.48% |
CLANKER/USDT
| 27.929 | +7.43% |
PNUT/USDT
| 0.14375 | +6.21% |
AI16Z/USDT
| 0.0625 | +11.35% |
MAD/USDT
| 0.0000018 | +6.51% |
SEND/USDT
| 0.3707 | +3.4% |
VANA/USDT
| 2.702 | +4.57% |
PENGU/USDT
| 0.022989 | +7.8% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3888 | +6.81% |
CHILLGUY/USDT
| 0.0285 | +9.2% |
LOOK/USDT
| 0.000221 | +8.33% |
VIRTUAL/USDT
| 0.8248 | +8.86% |
AERO/USDT
| 0.8577 | +9.92% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0149 | +2.05% |
SOLV/USDT
| 0.0169 | +3.68% |
TRUMP/USDT
| 6.0335 | +2.97% |
BERA/USDT
| 2.005 | +11.7% |
RED/USDT
| 0.3638 | +3.85% |
PARTI/USDT
| 0.0878 | +4.84% |
GUN/USDT
| 0.02055 | +3.79% |
INIT/USDT
| 0.1845 | +5.01% |
SIGN/USDT
| 0.04092 | +2.76% |
DOOD/USDT
| 0.00725 | +1.83% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002301 | -0.82% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1342 | +3.63% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SUI)
- 成交额(USDT)
- 2.6770
- 1425.3
- 3815.66
- 2.6769
- 877.2
- 2348.17
- 2.6768
- 310.3
- 830.63
- 2.6733
- 626.2
- 1674.11
- 2.6726
- 1003.3
- 2681.59
- 2.6724
- 159.5
- 426.31
- 2.6715
- 615.8
- 1645.14
- 2.6709
- 1110
- 2964.93
- 2.6704
- 1953
- 5215.4
- 2.6698
- 1098.1
- 2931.7
- 2.6694
- 952.2
- 2542.02
- 2.6687
- 461.9
- 1232.87
- 2.6644
- 344
- 916.81
- 2.6615
- 681.9
- 1814.97
- 2.6607
- 232.4
- 618.6
- 2.6587
- 180.1
- 478.88
+6.63%
2.6602
≈ 18.9672 CNY
- 2.6576
- 527.1
- 1401.08
- 2.6510
- 902.4
- 2392.35
- 2.6501
- 966.1
- 2560.38
- 2.6499
- 139.3
- 369.21
- 2.6490
- 525.4
- 1391.86
- 2.6478
- 515.9
- 1366
- 2.6469
- 465.5
- 1232.19
- 2.6464
- 13.6
- 35.99
- 2.6456
- 1293.1
- 3421.08
- 2.6448
- 2193.5
- 5801.62
- 2.6434
- 414.5
- 1095.83
- 2.6428
- 974.5
- 2575.54
- 2.6427
- 729.7
- 1928.47
- 2.6407
- 3756.1
- 9918.97
- 2.6402
- 34
- 89.99
- 2.6401
- 1247.6
- 3293.96
