SUSHI / USDT
SushiSwap
0.7504
￥5.3503
24h涨幅
-1.87%
24h最高价
0.7649
24h最低价
0.7319
24h成交额
167463.91 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111355.35 | +0.19% |
ETH/USDT
| 4325.24 | -1.88% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.47 | -4.5% |
BNB/USDT
| 845.2 | -0.47% |
ETC/USDT
| 20.28 | -1.51% |
DYDX/USDT
| 0.5744 | -3.1% |
DOGE/USDT
| 0.2141 | -1.45% |
DOT/USDT
| 3.783 | -0.94% |
POL/USDT
| 0.2862 | +4.26% |
SAMAN/USDT
| 0.000606 | -3.96% |
SHIB/USDT
| 0.00001218 | -1.46% |
AVAX/USDT
| 24.37 | -2.6% |
UNI/USDT
| 9.422 | -1.43% |
FIL/USDT
| 2.28 | -0.74% |
THETA/USDT
| 0.771 | -0.64% |
MKR/USDT
| 1768.1 | -0.32% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | -2.08% |
UMA/USDT
| 1.355 | -1.45% |
AAVE/USDT
| 308.15 | -4.55% |
GRT/USDT
| 0.0878 | -0.34% |
SUSHI/USDT
| 0.7504 | -1.87% |
CRV/USDT
| 0.7526 | -3.22% |
ENJ/USDT
| 0.0662 | -1.05% |
MANA/USDT
| 0.3029 | -0.92% |
BNT/USDT
| 0.734 | -1.12% |
WAXP/USDT
| 0.01955 | -0.36% |
ANKR/USDT
| 0.0147 | -1.41% |
YGG/USDT
| 0.1503 | +0.13% |
LRC/USDT
| 0.0997 | -3.58% |
BAT/USDT
| 0.1503 | -2.78% |
ZRX/USDT
| 0.2658 | -2.42% |
OGN/USDT
| 0.0621 | +0.49% |
CVC/USDT
| 0.0879 | -0.79% |
SAND/USDT
| 0.2744 | -1.54% |
SKL/USDT
| 0.0296 | +0.1% |
FLOW/USDT
| 0.397 | -1.98% |
COMP/USDT
| 42.61 | +0.09% |
UTK/USDT
| 0.02901 | -0.24% |
MASK/USDT
| 1.224 | -0.41% |
MLN/USDT
| 7.77 | -0.77% |
INJ/USDT
| 12.55 | -4.27% |
CHZ/USDT
| 0.0391 | -0.61% |
AXS/USDT
| 2.336 | -1.48% |
OXT/USDT
| 0.0532 | -0.19% |
1INCH/USDT
| 0.2422 | -1.02% |
GALA/USDT
| 0.01579 | -1.31% |
MBOX/USDT
| 0.0551 | -1.43% |
SFP/USDT
| 0.4573 | -0.87% |
CAKE/USDT
| 2.363 | -0.55% |
PERP/USDT
| 0.2576 | -0.46% |
ALICE/USDT
| 0.3535 | -0.31% |
BAKE/USDT
| 0.0448 | -1.32% |
VANRY/USDT
| 0.0264 | +0.76% |
TWT/USDT
| 0.7245 | -0.77% |
DODO/USDT
| 0.0442 | +0.23% |
ALPACA/USDT
| 0.01888 | -4.79% |
LUNC/USDT
| 0.00005851 | -0.27% |
NEAR/USDT
| 2.392 | -2.41% |
ATOM/USDT
| 4.393 | -1.04% |
SOL/USDT
| 203.88 | -1.92% |
ADA/USDT
| 0.8191 | -0.88% |
ALGO/USDT
| 0.2302 | -0.56% |
TRX/USDT
| 0.3354 | -1.18% |
EGLD/USDT
| 13.84 | -0.65% |
PEOPLE/USDT
| 0.01811 | -2.11% |
APE/USDT
| 0.5673 | -0.61% |
QNT/USDT
| 101.36 | +0.99% |
AMP/USDT
| 0.003286 | -0.81% |
HIGH/USDT
| 0.506 | +0% |
IMX/USDT
| 0.505 | -1.94% |
GMT/USDT
| 0.0408 | -0.97% |
ZIL/USDT
| 0.01111 | -1.86% |
JASMY/USDT
| 0.014 | -1.27% |
RUNE/USDT
| 1.193 | -0.5% |
ICP/USDT
| 4.751 | -2.2% |
D/USDT
| 0.03152 | +0.25% |
CHR/USDT
| 0.0971 | +3.41% |
LDO/USDT
| 1.1792 | -3.67% |
ENS/USDT
| 22.25 | -1.94% |
FTT/USDT
| 0.7713 | -2.01% |
ROSE/USDT
| 0.02384 | -1.37% |
DASH/USDT
| 23.57 | -1.01% |
ZEC/USDT
| 41.41 | +1.82% |
LUNA/USDT
| 0.1456 | -0.55% |
OP/USDT
| 0.6975 | -1.76% |
UNFI/USDT
| 0.2124 | -1.3% |
XTZ/USDT
| 0.7105 | -1.81% |
XRP/USDT
| 2.8158 | -1.43% |
RSR/USDT
| 0.007398 | -0.91% |
PAXG/USDT
| 3564.95 | +0.61% |
STORJ/USDT
| 0.251 | -1.1% |
ACH/USDT
| 0.01922 | -2.24% |
TRU/USDT
| 0.0288 | -1.71% |
MTL/USDT
| 0.695 | -0.71% |
SANTOS/USDT
| 1.789 | +0.28% |
PORTO/USDT
| 0.973 | +1.14% |
ALPINE/USDT
| 2.04 | +15.52% |
LAZIO/USDT
| 0.909 | +1.56% |
ATM/USDT
| 1.248 | -1.58% |
BAR/USDT
| 1.12 | -1.32% |
CITY/USDT
| 1.022 | +2% |
ACM/USDT
| 0.912 | +0.77% |
ASR/USDT
| 2.384 | -2.3% |
OG/USDT
| 13.833 | +0.12% |
JUV/USDT
| 1.131 | -1.31% |
STG/USDT
| 0.1576 | -2.11% |
FLUX/USDT
| 0.1954 | -1.51% |
RVN/USDT
| 0.01284 | -0.85% |
GMX/USDT
| 14.28 | -2.46% |
PHA/USDT
| 0.1003 | -1.76% |
APT/USDT
| 4.281 | -1.29% |
OSMO/USDT
| 0.1636 | -1.39% |
HFT/USDT
| 0.0921 | +3.37% |
PHB/USDT
| 0.54 | +1.89% |
HOOK/USDT
| 0.1045 | -3.51% |
MAGIC/USDT
| 0.1973 | -0.55% |
SSV/USDT
| 8.942 | -1.11% |
CHESS/USDT
| 0.07033 | -0.9% |
ARB/USDT
| 0.4877 | -3.25% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3441 | +0% |
PEPE/USDT
| 0.000009515 | -2.46% |
WLD/USDT
| 0.874 | -2.67% |
FDUSD/USDT
| 0.9976 | -0.03% |
SEI/USDT
| 0.2848 | -1.28% |
CYBER/USDT
| 1.727 | -2.76% |
FLOKI/USDT
| 0.00008913 | -2.83% |
ORDI/USDT
| 8.675 | -1.79% |
SATS/USDT
| 0.00000003494 | -2.35% |
RATS/USDT
| 0.00001898 | -5.05% |
Blur/USDT
| 0.07482 | -1.07% |
ID/USDT
| 0.1566 | -0.82% |
VMPX/USDT
| 0.004334 | -11.71% |
MUBI/USDT
| 0.003243 | -1.67% |
JTO/USDT
| 1.844 | -0.43% |
MEME/USDT
| 0.002478 | -1.27% |
BIGTIME/USDT
| 0.05093 | -1.15% |
METIS/USDT
| 14.96 | -0.86% |
SOLS/USDT
| 0.02587 | -4.36% |
BONK/USDT
| 0.000019525 | -2.89% |
TRAC/USDT
| 0.3983 | +0.99% |
BNSX/USDT
| 0.011936 | +5.9% |
AUCTION/USDT
| 9.53 | -0.68% |
1CAT/USDT
| 0.0002484 | -1.7% |
ETHS/USDT
| 0.43848 | -13.36% |
MTRG/USDT
| 0.10762 | -2.04% |
POKT/USDT
| 0.03313 | +2.35% |
XAI/USDT
| 0.04594 | -0.67% |
TURT/USDT
| 0.0001655 | -2.7% |
MANTA/USDT
| 0.1947 | +0.15% |
ALT/USDT
| 0.03091 | -1.37% |
ONDO/USDT
| 0.916 | -1.56% |
RON/USDT
| 0.4784 | -3.29% |
STRK/USDT
| 0.1209 | -0.9% |
JUP/USDT
| 0.4879 | -1.03% |
PORTAL/USDT
| 0.04065 | -1.69% |
PYTH/USDT
| 0.1495 | -4.23% |
PIXEL/USDT
| 0.02855 | -1.55% |
TON/USDT
| 3.11 | -2.14% |
AEVO/USDT
| 0.0864 | -0.12% |
BOME/USDT
| 0.0018685 | -2.45% |
RAY/USDT
| 3.2975 | -1.82% |
SLERF/USDT
| 0.07892 | -2.7% |
YOURAI/USDT
| 0.000748 | -1.45% |
ZKJ/USDT
| 0.1819 | -1.25% |
ETHFI/USDT
| 1.1195 | -0.98% |
SMOLE/USDT
| 0.00004342 | -3.17% |
AR/USDT
| 6.373 | -0.55% |
IOTX/USDT
| 0.02729 | -0.98% |
XRWA/USDT
| 0.01973 | -2.18% |
MEW/USDT
| 0.002708 | -1.85% |
ENA/USDT
| 0.6529 | -8.51% |
W/USDT
| 0.07655 | -2.52% |
TNSR/USDT
| 0.1129 | -0.96% |
SAGA/USDT
| 0.2336 | -0.6% |
TAO/USDT
| 315.4 | -1.9% |
MSTAR/USDT
| 0.000188 | +5.03% |
OMNI/USDT
| 3.045 | -3.18% |
MERL/USDT
| 0.15779 | -5.03% |
KARRAT/USDT
| 0.05174 | -4.66% |
MSN/USDT
| 0.01251 | +0.89% |
REZ/USDT
| 0.01103 | -4.09% |
BB/USDT
| 0.13131 | -2.36% |
NOT/USDT
| 0.001856 | +0% |
OAS/USDT
| 0.01087 | -0.37% |
IO/USDT
| 0.513 | -3.82% |
ZK/USDT
| 0.05562 | -2.01% |
LISTA/USDT
| 0.2423 | -4% |
ZRO/USDT
| 1.82 | -2.26% |
BLAST/USDT
| 0.002389 | -1.2% |
FIGHT/USDT
| 0.0005398 | -2.97% |
BANANA/USDT
| 18.84 | +0.16% |
MOCA/USDT
| 0.06674 | -0.64% |
L3/USDT
| 0.0373 | -3.87% |
ATH/USDT
| 0.0301 | -1.63% |
DOGS/USDT
| 0.00012925 | -0.46% |
PEFI/USDT
| 0.00967 | +1.04% |
SUN/USDT
| 0.02149 | -2.41% |
TURBO/USDT
| 0.003751 | -1.7% |
CATI/USDT
| 0.0857 | -1.43% |
HMSTR/USDT
| 0.000675 | -1.03% |
EIGEN/USDT
| 1.2305 | +0.42% |
MAGA/USDT
| 0.000009115 | -3.15% |
SNOOFI/USDT
| 0.000505 | -4.54% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3235 | -0.77% |
GOAT/USDT
| 0.08071 | -1.87% |
GRASS/USDT
| 0.7081 | -2.01% |
CETUS/USDT
| 0.08852 | -1.04% |
ACT/USDT
| 0.03519 | -3.98% |
BAN/USDT
| 0.09738 | -4.3% |
FRED/USDT
| 0.0028 | -6.67% |
PONKE/USDT
| 0.0927 | -3.24% |
CHEEMS/USDT
| 0.0000011342 | +1.07% |
UROLITHINA/USDT
| 0.00169 | -2.31% |
BRETT/USDT
| 0.04439 | -2.25% |
HSK/USDT
| 0.4239 | -0.63% |
AIXBT/USDT
| 0.1029 | +0.1% |
OPUS/USDT
| 0.00849 | -3.19% |
THE/USDT
| 0.331 | -1.19% |
BEPE/USDT
| 0.00074 | +1.37% |
APX/USDT
| 0.0763 | +6.02% |
BULLY/USDT
| 0.00069 | -4.17% |
NOTHING/USDT
| 0.0048 | -5.88% |
MOVE/USDT
| 0.11505 | -2.46% |
KOMA/USDT
| 0.02208 | -1.34% |
ME/USDT
| 0.6592 | -1.12% |
CLANKER/USDT
| 36.715 | -13.08% |
PNUT/USDT
| 0.20285 | -1.98% |
AI16Z/USDT
| 0.08872 | -4.44% |
MAD/USDT
| 0.0000029 | +2.11% |
SEND/USDT
| 0.5334 | +0.89% |
VANA/USDT
| 3.839 | -0.29% |
PENGU/USDT
| 0.028756 | -4.63% |
KWANT/USDT
| 0.000063 | -3.08% |
FARTCOIN/USDT
| 0.7541 | -2.75% |
CHILLGUY/USDT
| 0.0407 | -2.63% |
LOOK/USDT
| 0.000407 | -4.01% |
VIRTUAL/USDT
| 1.0819 | -1.3% |
AERO/USDT
| 1.1573 | +1.46% |
ELIZASOL/USDT
| 0.00205 | -9.69% |
SWARMS/USDT
| 0.0199 | -1% |
SOLV/USDT
| 0.0437 | +0.23% |
TRUMP/USDT
| 8.3335 | -0.02% |
BERA/USDT
| 2.303 | +1.81% |
RED/USDT
| 0.448 | +3.61% |
PARTI/USDT
| 0.2001 | +12.36% |
GUN/USDT
| 0.02187 | -0.64% |
INIT/USDT
| 0.3186 | -0.69% |
SIGN/USDT
| 0.07181 | +0.2% |
DOOD/USDT
| 0.00288 | -0.69% |
PARAX/USDT
| 0.00314 | -4.85% |
OSCAR/USDT
| 0.001881 | -3.19% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.189 | -7.62% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SUSHI)
- 成交额(USDT)
- 0.7563
- 1753.5
- 1326.24
- 0.7558
- 4530.8
- 3424.38
- 0.7554
- 784
- 592.28
- 0.7552
- 4786.1
- 3614.48
- 0.7547
- 1176.2
- 887.68
- 0.7536
- 151.6
- 114.24
- 0.7531
- 279.5
- 210.54
- 0.7524
- 1628.5
- 1225.34
- 0.7523
- 1077.2
- 810.38
- 0.7520
- 7590.3
- 5707.94
- 0.7519
- 139.9
- 105.23
- 0.7517
- 2651.4
- 1993.06
- 0.7516
- 287.2
- 215.91
- 0.7510
- 1254
- 941.82
- 0.7509
- 1460.9
- 1097.01
- 0.7508
- 3402
- 2554.29
-1.87%
0.7504
≈ 5.3503 CNY
- 0.7497
- 112
- 83.99
- 0.7496
- 1212.2
- 908.7
- 0.7495
- 390.1
- 292.41
- 0.7479
- 1784.3
- 1334.51
- 0.7478
- 768.7
- 574.84
- 0.7472
- 2848.2
- 2128.21
- 0.7471
- 343
- 256.29
- 0.7470
- 112.4
- 83.99
- 0.7464
- 96.4
- 71.99
- 0.7454
- 665.7
- 496.28
- 0.7453
- 1669.5
- 1244.32
- 0.7451
- 957.1
- 713.16
- 0.7450
- 3750.1
- 2793.85
- 0.7448
- 729.3
- 543.18
- 0.7446
- 313.1
- 233.14
- 0.7443
- 322.5
- 240.04
