SWARMS / USDT

Swarms

0.0216

¥0.1544

24h涨幅

+ 0%

24h最高价

0.0218

24h最低价

0.0205

24h成交额

1036969.13 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117421
+1.29%
ETH/USDT
3754.37
+2.48%
LMC/USDT
0.0001
+0%
LINK/USDT
18.31
+3.33%
BNB/USDT
782.71
+2.02%
ETC/USDT
23.02
+4.07%
DYDX/USDT
0.6248
+1.48%
DOGE/USDT
0.23807
+3.92%
DOT/USDT
4.111
+3.47%
POL/USDT
0.2345
+1.87%
SAMAN/USDT
0.000744
+0.81%
SHIB/USDT
0.00001411
+4.67%
AVAX/USDT
24.2
+3.64%
UNI/USDT
10.456
+3.2%
FIL/USDT
2.651
+2.67%
THETA/USDT
0.886
+3.87%
MKR/USDT
2283.1
+12.76%
BBET/USDT
0.0023
+0%
SNX/USDT
0.653
+3.32%
UMA/USDT
1.437
+4.97%
AAVE/USDT
297.06
+2.77%
GRT/USDT
0.1047
+2.25%
SUSHI/USDT
0.905
+3.55%
CRV/USDT
1.058
+2.21%
ENJ/USDT
0.0804
+3.47%
MANA/USDT
0.3172
+2.62%
BNT/USDT
0.7779
+2.07%
WAXP/USDT
0.02262
+2.68%
ANKR/USDT
0.01712
+2.51%
YGG/USDT
0.1776
+2.9%
LRC/USDT
0.0927
+3%
BAT/USDT
0.1607
+5.65%
ZRX/USDT
0.271
+2.73%
OGN/USDT
0.0621
+1.8%
CVC/USDT
0.1044
+1.46%
SAND/USDT
0.3048
+2.35%
SKL/USDT
0.02246
+3.31%
FLOW/USDT
0.413
+2.99%
COMP/USDT
48.89
+2.41%
UTK/USDT
0.03135
+1.82%
MASK/USDT
1.402
+2.79%
MLN/USDT
8.31
+2.97%
INJ/USDT
14.33
+6.23%
CHZ/USDT
0.0426
+3.65%
AXS/USDT
2.6
+3.3%
OXT/USDT
0.0608
+5.56%
1INCH/USDT
0.2812
+2.22%
GALA/USDT
0.01764
+2.98%
MBOX/USDT
0.062
+3.33%
SFP/USDT
0.5058
+2.02%
CAKE/USDT
2.758
+4.15%
PERP/USDT
0.3125
+12.01%
ALICE/USDT
0.4137
+1.7%
BAKE/USDT
0.0949
+3.26%
VANRY/USDT
0.0365
+3.99%
TWT/USDT
0.8056
+1.83%
DODO/USDT
0.047
+2.84%
ALPACA/USDT
0.03924
+28.91%
LUNC/USDT
0.00006342
+2.62%
NEAR/USDT
2.86
+5.57%
ATOM/USDT
4.7
+1.42%
SOL/USDT
186.98
+4.34%
ADA/USDT
0.8213
+2.19%
ALGO/USDT
0.2674
+2.93%
TRX/USDT
0.3179
+0.86%
EGLD/USDT
16.37
+2.63%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6425
-0.25%
QNT/USDT
120.62
+1.2%
AMP/USDT
0.003893
+0.93%
HIGH/USDT
0.626
+3.3%
IMX/USDT
0.574
+5.51%
GMT/USDT
0.05
+1.63%
ZIL/USDT
0.01215
+1.93%
JASMY/USDT
0.01725
+3.48%
RUNE/USDT
1.491
+2.26%
ICP/USDT
5.651
+3.48%
D/USDT
0.03884
+3.3%
CHR/USDT
0.0998
+5.16%
LDO/USDT
1.1
+2.04%
ENS/USDT
30.56
+9.53%
FTT/USDT
0.9629
+3.35%
ROSE/USDT
0.02765
+3.33%
DASH/USDT
22.48
-0.49%
ZEC/USDT
41.06
+2.5%
LUNA/USDT
0.1722
+2.74%
OP/USDT
0.726
+4.61%
UNFI/USDT
0.3306
+24.24%
XTZ/USDT
0.8793
+1.95%
XRP/USDT
3.1659
+1.97%
RSR/USDT
0.008923
+5.87%
PAXG/USDT
3356.11
-0.06%
STORJ/USDT
0.2956
+2.75%
ACH/USDT
0.02286
+5.01%
TRU/USDT
0.0413
+37.21%
MTL/USDT
0.805
+2.42%
SANTOS/USDT
2.233
+2.29%
PORTO/USDT
0.886
+3.75%
ALPINE/USDT
0.918
+2%
LAZIO/USDT
0.85
+1.67%
ATM/USDT
1.103
+3.18%
BAR/USDT
1.1
-1.08%
CITY/USDT
0.896
+2.05%
ACM/USDT
0.844
+0.96%
ASR/USDT
3.173
+31.17%
OG/USDT
5.126
+6.55%
JUV/USDT
0.953
+3.03%
STG/USDT
0.1761
+3.53%
FLUX/USDT
0.2519
+2.32%
RVN/USDT
0.01625
+4.57%
GMX/USDT
13.37
+3.08%
PHA/USDT
0.1159
+2.39%
APT/USDT
4.783
+1.81%
OSMO/USDT
0.1877
+3.19%
HFT/USDT
0.081
+4.25%
PHB/USDT
0.629
+5.18%
HOOK/USDT
0.1178
+3.88%
MAGIC/USDT
0.1603
+3.35%
SSV/USDT
9.74
+1.78%
CHESS/USDT
0.0782
+2.62%
ARB/USDT
0.4497
+4.56%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0194
+8.77%
PEPE/USDT
0.000012655
+3.86%
WLD/USDT
1.167
+3.18%
FDUSD/USDT
0.9982
+0.03%
SEI/USDT
0.3314
+3.63%
CYBER/USDT
1.633
+1.62%
FLOKI/USDT
0.00013233
+3.71%
ORDI/USDT
10.389
+6.26%
SATS/USDT
0.00000004445
+3.93%
RATS/USDT
0.00001999
+6.05%
Blur/USDT
0.10495
+0.77%
ID/USDT
0.1898
+4.69%
VMPX/USDT
0.006326
-8.97%
NALS/USDT
0.003666
+2.12%
MUBI/USDT
0.004185
+1.11%
JTO/USDT
1.98
+1.69%
MEME/USDT
0.001882
+3.63%
BIGTIME/USDT
0.06721
+9.21%
METIS/USDT
17.69
+3.27%
SOLS/USDT
0.03191
+1.46%
BONK/USDT
0.000035505
+3.26%
TRAC/USDT
0.3508
+1.65%
BNSX/USDT
0.00969
+2.68%
AUCTION/USDT
10.622
+2.28%
1CAT/USDT
0.0002737
+2.16%
ETHS/USDT
0.53536
+2.18%
MTRG/USDT
0.09697
-4.13%
POKT/USDT
0.04863
+5.56%
XAI/USDT
0.05694
+2.13%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2296
+2.87%
ALT/USDT
0.03453
+2.46%
ONDO/USDT
1.0465
+2.67%
RON/USDT
0.5619
+2.18%
STRK/USDT
0.1334
+2.93%
JUP/USDT
0.5569
+4.43%
PORTAL/USDT
0.05425
+7%
PYTH/USDT
0.13
+4.59%
PIXEL/USDT
0.03938
+4.35%
TON/USDT
3.328
+6.91%
AEVO/USDT
0.1077
+1.8%
BOME/USDT
0.0021145
+3.42%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0565
+3.49%
SNAP/USDT
0
+0%
SLERF/USDT
0.07994
+4.2%
YOURAI/USDT
0.001105
+2.6%
ZKJ/USDT
0.1648
+1.23%
ETHFI/USDT
1.2045
+6.17%
SMOLE/USDT
0.0000402
+4.2%
AR/USDT
7.71
+4.86%
IOTX/USDT
0.02364
+2.83%
XRWA/USDT
0.01222
+0.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003747
+8.96%
ENA/USDT
0.5937
+12.81%
W/USDT
0.08527
+3.16%
TNSR/USDT
0.1452
+4.16%
SAGA/USDT
0.2834
+3.02%
TAO/USDT
430.5
+4.57%
MSTAR/USDT
0.002033
+10.19%
OMNI/USDT
2.435
-0.86%
MERL/USDT
0.12232
+8.4%
KARRAT/USDT
0.05381
+0.58%
MSN/USDT
0.01642
-1.5%
REZ/USDT
0.01279
+0.47%
BB/USDT
0.10944
+3.49%
NOT/USDT
0.00211
+3.28%
OAS/USDT
0.01328
+7.36%
IO/USDT
0.7124
+0.58%
ZK/USDT
0.05638
+2.51%
LISTA/USDT
0.2809
+3.58%
ZRO/USDT
1.964
+1.92%
BLAST/USDT
0.003251
+18%
FIGHT/USDT
0.0005508
+4.54%
BANANA/USDT
30.74
+8.24%
MOCA/USDT
0.08618
+1.09%
L3/USDT
0.04758
-1.82%
MAX/USDT
0.02021
-1.22%
ATH/USDT
0.03472
+4.36%
DOGS/USDT
0.00014665
+3.6%
PEFI/USDT
0.02407
-4.64%
SUN/USDT
0.01999
+5.88%
TURBO/USDT
0.005264
+1.66%
CATI/USDT
0.08905
+3.23%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3605
+1.89%
MAGA/USDT
0.000010542
+1.95%
SNOOFI/USDT
0.00055
+5.57%
FWOG/USDT
0.0509
+7.14%
SCR/USDT
0.3212
+3.78%
GOAT/USDT
0.12231
+2.39%
GRASS/USDT
0.9569
+2.05%
CETUS/USDT
0.1113
+5.65%
ACT/USDT
0.04675
+5.41%
BAN/USDT
0.06287
+4.82%
FRED/USDT
0.0045
+7.14%
PONKE/USDT
0.1422
+4.25%
CHEEMS/USDT
0.000001297
-1.77%
RIFSOL/USDT
0.00305
+34.96%
UROLITHINA/USDT
0.00267
+42.02%
BRETT/USDT
0.05675
+3.31%
HSK/USDT
0.5018
-5.48%
AIXBT/USDT
0.1494
+4.84%
OPUS/USDT
0.00486
+24.94%
THE/USDT
0.383
+3.79%
BEPE/USDT
0.00089
+8.54%
APX/USDT
0.08876
-0.17%
BULLY/USDT
0.00089
+5.95%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14255
+5.29%
KOMA/USDT
0.02553
+1.35%
ME/USDT
0.8778
+3.37%
CLANKER/USDT
47.41
+17.03%
PNUT/USDT
0.28515
+5.82%
AI16Z/USDT
0.15292
+3.44%
MAD/USDT
0.0000041
+3.54%
SEND/USDT
0.5147
+9.81%
VANA/USDT
5.053
+2.66%
PENGU/USDT
0.042018
+11.06%
KWANT/USDT
0.00013
-5.11%
FARTCOIN/USDT
1.3778
+0.62%
CHILLGUY/USDT
0.0709
+4.26%
LOOK/USDT
0.000302
+4.14%
VIRTUAL/USDT
1.588
+3.24%
AERO/USDT
0.9105
+3.21%
ELIZASOL/USDT
0.00206
+7.29%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
+0%
SOLV/USDT
0.0415
+0%
TRUMP/USDT
10.1045
+2.03%
BERA/USDT
2.213
+1.37%
RED/USDT
0.3751
+6.87%
PARTI/USDT
0.2344
+8.59%
GUN/USDT
0.03112
+1.53%
INIT/USDT
0.4389
+7.68%
SIGN/USDT
0.07811
-2.58%
DOOD/USDT
0.00439
+11.99%
PARAX/USDT
0.00368
+4.55%
OSCAR/USDT
0.004431
-2.29%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 16:24:09
  • 147390.15
  • 0.0215
  • 16:22:35
  • 171886.22
  • 0.0216
  • 16:21:31
  • 207.48
  • 0.0215
  • 16:20:38
  • 218.49
  • 0.0215
  • 16:19:22
  • 287.40
  • 0.0215
  • 16:18:16
  • 206.29
  • 0.0215
  • 16:16:57
  • 148141.77
  • 0.0215
  • 16:15:42
  • 211.59
  • 0.0214
  • 16:14:05
  • 179.59
  • 0.0214
  • 16:12:54
  • 167.33
  • 0.0214
  • 16:12:06
  • 163999.02
  • 0.0214
  • 16:10:33
  • 107767.92
  • 0.0215
  • 16:09:36
  • 169215.25
  • 0.0214
  • 16:08:36
  • 178.46
  • 0.0215
  • 16:07:18
  • 237.54
  • 0.0215
  • 16:05:55
  • 258.23
  • 0.0215
  • 16:04:50
  • 168.19
  • 0.0215
  • 16:03:34
  • 257.34
  • 0.0215
  • 16:01:56
  • 148663.41
  • 0.0215
  • 16:01:11
  • 238.80
  • 0.0214
  • 15:59:42
  • 268.26
  • 0.0214
  • 15:58:16
  • 225.20
  • 0.0214
  • 15:56:43
  • 168.37
  • 0.0214
  • 15:55:50
  • 158261.21
  • 0.0214
  • 15:55:01
  • 165.36
  • 0.0215
  • 15:53:29
  • 249.30
  • 0.0215
  • 15:52:45
  • 175.78
  • 0.0215
  • 15:51:51
  • 281.60
  • 0.0215
  • 15:50:16
  • 173.54
  • 0.0215
  • 15:49:15
  • 276.54
  • 0.0215
  • 15:47:41
  • 153.45
  • 0.0215
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 SWARMS
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 SWARMS 余额 0
卖出价 USDT
卖出量 SWARMS
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(SWARMS)
  • 成交额(USDT)
  • 0.0222
  • 177835.26
  • 3947.94
  • 0.0221
  • 216136.45
  • 4776.61
  • 0.0220
  • 206644.04
  • 4546.16
  • 0.0219
  • 202718.89
  • 4439.54
  • 0.0218
  • 127806.32
  • 2786.17
  • 0.0217
  • 109904.61
  • 2384.93
  • 0.0216
  • 233921.62
  • 5052.7
+0.00% 0.0216 ≈ 0.1544 CNY
  • 0.0214
  • 238799.15
  • 5110.3
  • 0.0213
  • 115257.2
  • 2454.97
  • 0.0212
  • 150731.47
  • 3195.5
  • 0.0211
  • 313851.24
  • 6622.26
  • 0.0210
  • 98432.71
  • 2067.08
  • 0.0209
  • 127291.29
  • 2660.38
  • 0.0208
  • 99098.72
  • 2061.25
  • 0.0207
  • 15779.61
  • 326.63