SWARMS / USDT
Swarms
0.0216
¥0.1544
24h涨幅
+ 0%
24h最高价
0.0218
24h最低价
0.0205
24h成交额
1036969.13 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117421 | +1.29% |
ETH/USDT
| 3754.37 | +2.48% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.31 | +3.33% |
BNB/USDT
| 782.71 | +2.02% |
ETC/USDT
| 23.02 | +4.07% |
DYDX/USDT
| 0.6248 | +1.48% |
DOGE/USDT
| 0.23807 | +3.92% |
DOT/USDT
| 4.111 | +3.47% |
POL/USDT
| 0.2345 | +1.87% |
SAMAN/USDT
| 0.000744 | +0.81% |
SHIB/USDT
| 0.00001411 | +4.67% |
AVAX/USDT
| 24.2 | +3.64% |
UNI/USDT
| 10.456 | +3.2% |
FIL/USDT
| 2.651 | +2.67% |
THETA/USDT
| 0.886 | +3.87% |
MKR/USDT
| 2283.1 | +12.76% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.653 | +3.32% |
UMA/USDT
| 1.437 | +4.97% |
AAVE/USDT
| 297.06 | +2.77% |
GRT/USDT
| 0.1047 | +2.25% |
SUSHI/USDT
| 0.905 | +3.55% |
CRV/USDT
| 1.058 | +2.21% |
ENJ/USDT
| 0.0804 | +3.47% |
MANA/USDT
| 0.3172 | +2.62% |
BNT/USDT
| 0.7779 | +2.07% |
WAXP/USDT
| 0.02262 | +2.68% |
ANKR/USDT
| 0.01712 | +2.51% |
YGG/USDT
| 0.1776 | +2.9% |
LRC/USDT
| 0.0927 | +3% |
BAT/USDT
| 0.1607 | +5.65% |
ZRX/USDT
| 0.271 | +2.73% |
OGN/USDT
| 0.0621 | +1.8% |
CVC/USDT
| 0.1044 | +1.46% |
SAND/USDT
| 0.3048 | +2.35% |
SKL/USDT
| 0.02246 | +3.31% |
FLOW/USDT
| 0.413 | +2.99% |
COMP/USDT
| 48.89 | +2.41% |
UTK/USDT
| 0.03135 | +1.82% |
MASK/USDT
| 1.402 | +2.79% |
MLN/USDT
| 8.31 | +2.97% |
INJ/USDT
| 14.33 | +6.23% |
CHZ/USDT
| 0.0426 | +3.65% |
AXS/USDT
| 2.6 | +3.3% |
OXT/USDT
| 0.0608 | +5.56% |
1INCH/USDT
| 0.2812 | +2.22% |
GALA/USDT
| 0.01764 | +2.98% |
MBOX/USDT
| 0.062 | +3.33% |
SFP/USDT
| 0.5058 | +2.02% |
CAKE/USDT
| 2.758 | +4.15% |
PERP/USDT
| 0.3125 | +12.01% |
ALICE/USDT
| 0.4137 | +1.7% |
BAKE/USDT
| 0.0949 | +3.26% |
VANRY/USDT
| 0.0365 | +3.99% |
TWT/USDT
| 0.8056 | +1.83% |
DODO/USDT
| 0.047 | +2.84% |
ALPACA/USDT
| 0.03924 | +28.91% |
LUNC/USDT
| 0.00006342 | +2.62% |
NEAR/USDT
| 2.86 | +5.57% |
ATOM/USDT
| 4.7 | +1.42% |
SOL/USDT
| 186.98 | +4.34% |
ADA/USDT
| 0.8213 | +2.19% |
ALGO/USDT
| 0.2674 | +2.93% |
TRX/USDT
| 0.3179 | +0.86% |
EGLD/USDT
| 16.37 | +2.63% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6425 | -0.25% |
QNT/USDT
| 120.62 | +1.2% |
AMP/USDT
| 0.003893 | +0.93% |
HIGH/USDT
| 0.626 | +3.3% |
IMX/USDT
| 0.574 | +5.51% |
GMT/USDT
| 0.05 | +1.63% |
ZIL/USDT
| 0.01215 | +1.93% |
JASMY/USDT
| 0.01725 | +3.48% |
RUNE/USDT
| 1.491 | +2.26% |
ICP/USDT
| 5.651 | +3.48% |
D/USDT
| 0.03884 | +3.3% |
CHR/USDT
| 0.0998 | +5.16% |
LDO/USDT
| 1.1 | +2.04% |
ENS/USDT
| 30.56 | +9.53% |
FTT/USDT
| 0.9629 | +3.35% |
ROSE/USDT
| 0.02765 | +3.33% |
DASH/USDT
| 22.48 | -0.49% |
ZEC/USDT
| 41.06 | +2.5% |
LUNA/USDT
| 0.1722 | +2.74% |
OP/USDT
| 0.726 | +4.61% |
UNFI/USDT
| 0.3306 | +24.24% |
XTZ/USDT
| 0.8793 | +1.95% |
XRP/USDT
| 3.1659 | +1.97% |
RSR/USDT
| 0.008923 | +5.87% |
PAXG/USDT
| 3356.11 | -0.06% |
STORJ/USDT
| 0.2956 | +2.75% |
ACH/USDT
| 0.02286 | +5.01% |
TRU/USDT
| 0.0413 | +37.21% |
MTL/USDT
| 0.805 | +2.42% |
SANTOS/USDT
| 2.233 | +2.29% |
PORTO/USDT
| 0.886 | +3.75% |
ALPINE/USDT
| 0.918 | +2% |
LAZIO/USDT
| 0.85 | +1.67% |
ATM/USDT
| 1.103 | +3.18% |
BAR/USDT
| 1.1 | -1.08% |
CITY/USDT
| 0.896 | +2.05% |
ACM/USDT
| 0.844 | +0.96% |
ASR/USDT
| 3.173 | +31.17% |
OG/USDT
| 5.126 | +6.55% |
JUV/USDT
| 0.953 | +3.03% |
STG/USDT
| 0.1761 | +3.53% |
FLUX/USDT
| 0.2519 | +2.32% |
RVN/USDT
| 0.01625 | +4.57% |
GMX/USDT
| 13.37 | +3.08% |
PHA/USDT
| 0.1159 | +2.39% |
APT/USDT
| 4.783 | +1.81% |
OSMO/USDT
| 0.1877 | +3.19% |
HFT/USDT
| 0.081 | +4.25% |
PHB/USDT
| 0.629 | +5.18% |
HOOK/USDT
| 0.1178 | +3.88% |
MAGIC/USDT
| 0.1603 | +3.35% |
SSV/USDT
| 9.74 | +1.78% |
CHESS/USDT
| 0.0782 | +2.62% |
ARB/USDT
| 0.4497 | +4.56% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0194 | +8.77% |
PEPE/USDT
| 0.000012655 | +3.86% |
WLD/USDT
| 1.167 | +3.18% |
FDUSD/USDT
| 0.9982 | +0.03% |
SEI/USDT
| 0.3314 | +3.63% |
CYBER/USDT
| 1.633 | +1.62% |
FLOKI/USDT
| 0.00013233 | +3.71% |
ORDI/USDT
| 10.389 | +6.26% |
SATS/USDT
| 0.00000004445 | +3.93% |
RATS/USDT
| 0.00001999 | +6.05% |
Blur/USDT
| 0.10495 | +0.77% |
ID/USDT
| 0.1898 | +4.69% |
VMPX/USDT
| 0.006326 | -8.97% |
NALS/USDT
| 0.003666 | +2.12% |
MUBI/USDT
| 0.004185 | +1.11% |
JTO/USDT
| 1.98 | +1.69% |
MEME/USDT
| 0.001882 | +3.63% |
BIGTIME/USDT
| 0.06721 | +9.21% |
METIS/USDT
| 17.69 | +3.27% |
SOLS/USDT
| 0.03191 | +1.46% |
BONK/USDT
| 0.000035505 | +3.26% |
TRAC/USDT
| 0.3508 | +1.65% |
BNSX/USDT
| 0.00969 | +2.68% |
AUCTION/USDT
| 10.622 | +2.28% |
1CAT/USDT
| 0.0002737 | +2.16% |
ETHS/USDT
| 0.53536 | +2.18% |
MTRG/USDT
| 0.09697 | -4.13% |
POKT/USDT
| 0.04863 | +5.56% |
XAI/USDT
| 0.05694 | +2.13% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2296 | +2.87% |
ALT/USDT
| 0.03453 | +2.46% |
ONDO/USDT
| 1.0465 | +2.67% |
RON/USDT
| 0.5619 | +2.18% |
STRK/USDT
| 0.1334 | +2.93% |
JUP/USDT
| 0.5569 | +4.43% |
PORTAL/USDT
| 0.05425 | +7% |
PYTH/USDT
| 0.13 | +4.59% |
PIXEL/USDT
| 0.03938 | +4.35% |
TON/USDT
| 3.328 | +6.91% |
AEVO/USDT
| 0.1077 | +1.8% |
BOME/USDT
| 0.0021145 | +3.42% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0565 | +3.49% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07994 | +4.2% |
YOURAI/USDT
| 0.001105 | +2.6% |
ZKJ/USDT
| 0.1648 | +1.23% |
ETHFI/USDT
| 1.2045 | +6.17% |
SMOLE/USDT
| 0.0000402 | +4.2% |
AR/USDT
| 7.71 | +4.86% |
IOTX/USDT
| 0.02364 | +2.83% |
XRWA/USDT
| 0.01222 | +0.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003747 | +8.96% |
ENA/USDT
| 0.5937 | +12.81% |
W/USDT
| 0.08527 | +3.16% |
TNSR/USDT
| 0.1452 | +4.16% |
SAGA/USDT
| 0.2834 | +3.02% |
TAO/USDT
| 430.5 | +4.57% |
MSTAR/USDT
| 0.002033 | +10.19% |
OMNI/USDT
| 2.435 | -0.86% |
MERL/USDT
| 0.12232 | +8.4% |
KARRAT/USDT
| 0.05381 | +0.58% |
MSN/USDT
| 0.01642 | -1.5% |
REZ/USDT
| 0.01279 | +0.47% |
BB/USDT
| 0.10944 | +3.49% |
NOT/USDT
| 0.00211 | +3.28% |
OAS/USDT
| 0.01328 | +7.36% |
IO/USDT
| 0.7124 | +0.58% |
ZK/USDT
| 0.05638 | +2.51% |
LISTA/USDT
| 0.2809 | +3.58% |
ZRO/USDT
| 1.964 | +1.92% |
BLAST/USDT
| 0.003251 | +18% |
FIGHT/USDT
| 0.0005508 | +4.54% |
BANANA/USDT
| 30.74 | +8.24% |
MOCA/USDT
| 0.08618 | +1.09% |
L3/USDT
| 0.04758 | -1.82% |
MAX/USDT
| 0.02021 | -1.22% |
ATH/USDT
| 0.03472 | +4.36% |
DOGS/USDT
| 0.00014665 | +3.6% |
PEFI/USDT
| 0.02407 | -4.64% |
SUN/USDT
| 0.01999 | +5.88% |
TURBO/USDT
| 0.005264 | +1.66% |
CATI/USDT
| 0.08905 | +3.23% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3605 | +1.89% |
MAGA/USDT
| 0.000010542 | +1.95% |
SNOOFI/USDT
| 0.00055 | +5.57% |
FWOG/USDT
| 0.0509 | +7.14% |
SCR/USDT
| 0.3212 | +3.78% |
GOAT/USDT
| 0.12231 | +2.39% |
GRASS/USDT
| 0.9569 | +2.05% |
CETUS/USDT
| 0.1113 | +5.65% |
ACT/USDT
| 0.04675 | +5.41% |
BAN/USDT
| 0.06287 | +4.82% |
FRED/USDT
| 0.0045 | +7.14% |
PONKE/USDT
| 0.1422 | +4.25% |
CHEEMS/USDT
| 0.000001297 | -1.77% |
RIFSOL/USDT
| 0.00305 | +34.96% |
UROLITHINA/USDT
| 0.00267 | +42.02% |
BRETT/USDT
| 0.05675 | +3.31% |
HSK/USDT
| 0.5018 | -5.48% |
AIXBT/USDT
| 0.1494 | +4.84% |
OPUS/USDT
| 0.00486 | +24.94% |
THE/USDT
| 0.383 | +3.79% |
BEPE/USDT
| 0.00089 | +8.54% |
APX/USDT
| 0.08876 | -0.17% |
BULLY/USDT
| 0.00089 | +5.95% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14255 | +5.29% |
KOMA/USDT
| 0.02553 | +1.35% |
ME/USDT
| 0.8778 | +3.37% |
CLANKER/USDT
| 47.41 | +17.03% |
PNUT/USDT
| 0.28515 | +5.82% |
AI16Z/USDT
| 0.15292 | +3.44% |
MAD/USDT
| 0.0000041 | +3.54% |
SEND/USDT
| 0.5147 | +9.81% |
VANA/USDT
| 5.053 | +2.66% |
PENGU/USDT
| 0.042018 | +11.06% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3778 | +0.62% |
CHILLGUY/USDT
| 0.0709 | +4.26% |
LOOK/USDT
| 0.000302 | +4.14% |
VIRTUAL/USDT
| 1.588 | +3.24% |
AERO/USDT
| 0.9105 | +3.21% |
ELIZASOL/USDT
| 0.00206 | +7.29% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +0% |
SOLV/USDT
| 0.0415 | +0% |
TRUMP/USDT
| 10.1045 | +2.03% |
BERA/USDT
| 2.213 | +1.37% |
RED/USDT
| 0.3751 | +6.87% |
PARTI/USDT
| 0.2344 | +8.59% |
GUN/USDT
| 0.03112 | +1.53% |
INIT/USDT
| 0.4389 | +7.68% |
SIGN/USDT
| 0.07811 | -2.58% |
DOOD/USDT
| 0.00439 | +11.99% |
PARAX/USDT
| 0.00368 | +4.55% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SWARMS)
- 成交额(USDT)
- 0.0222
- 177835.26
- 3947.94
- 0.0221
- 216136.45
- 4776.61
- 0.0220
- 206644.04
- 4546.16
- 0.0219
- 202718.89
- 4439.54
- 0.0218
- 127806.32
- 2786.17
- 0.0217
- 109904.61
- 2384.93
- 0.0216
- 233921.62
- 5052.7
+0.00%
0.0216
≈ 0.1544 CNY
- 0.0214
- 238799.15
- 5110.3
- 0.0213
- 115257.2
- 2454.97
- 0.0212
- 150731.47
- 3195.5
- 0.0211
- 313851.24
- 6622.26
- 0.0210
- 98432.71
- 2067.08
- 0.0209
- 127291.29
- 2660.38
- 0.0208
- 99098.72
- 2061.25
- 0.0207
- 15779.61
- 326.63