TNSR / USDT
Tensor
0.1427
￥1.0245
24h涨幅
+ 5.63%
24h最高价
0.1442
24h最低价
0.135
24h成交额
419666.43 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116416.06 | -0.33% |
ETH/USDT
| 4271.73 | +5.61% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.23 | +8.26% |
BNB/USDT
| 803.8 | +1.02% |
ETC/USDT
| 23.56 | +5.04% |
DYDX/USDT
| 0.6694 | +5.5% |
DOGE/USDT
| 0.24168 | +5.81% |
DOT/USDT
| 4.121 | +3.99% |
POL/USDT
| 0.2496 | +1.92% |
SAMAN/USDT
| 0.000753 | +3.15% |
SHIB/USDT
| 0.00001381 | +4.46% |
AVAX/USDT
| 24.57 | +3.63% |
UNI/USDT
| 11.005 | +1.2% |
FIL/USDT
| 2.644 | +4.14% |
THETA/USDT
| 0.876 | +5.04% |
MKR/USDT
| 2102.3 | +3.72% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.67 | +5.51% |
UMA/USDT
| 1.334 | +2.93% |
AAVE/USDT
| 307.19 | +5.38% |
GRT/USDT
| 0.1001 | +4.38% |
SUSHI/USDT
| 0.901 | +6.12% |
CRV/USDT
| 1.0003 | +4.69% |
ENJ/USDT
| 0.0757 | +3.27% |
MANA/USDT
| 0.3136 | +3.29% |
BNT/USDT
| 0.8022 | +4.73% |
WAXP/USDT
| 0.02195 | +2.67% |
ANKR/USDT
| 0.01699 | +2.41% |
YGG/USDT
| 0.1761 | +3.59% |
LRC/USDT
| 0.0909 | +4.12% |
BAT/USDT
| 0.1602 | +3.22% |
ZRX/USDT
| 0.2672 | +3.97% |
OGN/USDT
| 0.0634 | +3.93% |
CVC/USDT
| 0.0983 | +1.97% |
SAND/USDT
| 0.3009 | +3.44% |
SKL/USDT
| 0.02188 | +3.99% |
FLOW/USDT
| 0.388 | +2.65% |
COMP/USDT
| 55.95 | +13.3% |
UTK/USDT
| 0.03189 | +1.43% |
MASK/USDT
| 1.374 | +6.1% |
MLN/USDT
| 8.66 | +5.74% |
INJ/USDT
| 14.6 | +3.03% |
CHZ/USDT
| 0.04355 | +3.37% |
AXS/USDT
| 2.543 | +3.88% |
OXT/USDT
| 0.0565 | +2.91% |
1INCH/USDT
| 0.2952 | +4.05% |
GALA/USDT
| 0.01801 | +6.25% |
MBOX/USDT
| 0.0615 | +4.24% |
SFP/USDT
| 0.5164 | +2.73% |
CAKE/USDT
| 2.883 | +3.52% |
PERP/USDT
| 0.2892 | +2.7% |
ALICE/USDT
| 0.426 | +3.83% |
BAKE/USDT
| 0.0908 | +3.3% |
VANRY/USDT
| 0.0347 | +4.83% |
TWT/USDT
| 0.8025 | +1.16% |
DODO/USDT
| 0.0475 | +5.79% |
ALPACA/USDT
| 0.02088 | +1.61% |
LUNC/USDT
| 0.00006366 | +2.15% |
NEAR/USDT
| 2.83 | +4.43% |
ATOM/USDT
| 4.738 | +3.13% |
SOL/USDT
| 181.48 | +2.21% |
ADA/USDT
| 0.8087 | +1.72% |
ALGO/USDT
| 0.2718 | +2.84% |
TRX/USDT
| 0.3354 | -1.03% |
EGLD/USDT
| 16.19 | +4.32% |
PEOPLE/USDT
| 0.02099 | +6.55% |
APE/USDT
| 0.6452 | +3.5% |
QNT/USDT
| 115.89 | +1% |
AMP/USDT
| 0.003776 | +2.55% |
HIGH/USDT
| 0.604 | +3.42% |
IMX/USDT
| 0.594 | +7.8% |
GMT/USDT
| 0.0487 | +3.84% |
ZIL/USDT
| 0.01207 | +3.34% |
JASMY/USDT
| 0.01658 | +3.5% |
RUNE/USDT
| 1.441 | +2.56% |
ICP/USDT
| 5.694 | +4.82% |
D/USDT
| 0.03847 | +3.11% |
CHR/USDT
| 0.0989 | +4.21% |
LDO/USDT
| 1.333 | +19.34% |
ENS/USDT
| 29.54 | +3.79% |
FTT/USDT
| 0.9458 | +1.83% |
ROSE/USDT
| 0.02984 | +5.97% |
DASH/USDT
| 23.06 | +2.13% |
ZEC/USDT
| 39.87 | +2.86% |
LUNA/USDT
| 0.1681 | +2.94% |
OP/USDT
| 0.806 | +6.61% |
UNFI/USDT
| 0.2712 | -8.87% |
XTZ/USDT
| 0.9165 | +11% |
XRP/USDT
| 3.2422 | -1.96% |
RSR/USDT
| 0.008887 | +4.64% |
PAXG/USDT
| 3384.52 | -0.04% |
STORJ/USDT
| 0.281 | +2.55% |
ACH/USDT
| 0.02271 | +2.39% |
TRU/USDT
| 0.0349 | +4.18% |
MTL/USDT
| 0.776 | +1.97% |
SANTOS/USDT
| 2.738 | +5.67% |
PORTO/USDT
| 0.971 | +3.74% |
ALPINE/USDT
| 1.455 | +34.35% |
LAZIO/USDT
| 0.949 | +4.17% |
ATM/USDT
| 1.627 | -1.39% |
BAR/USDT
| 1.226 | +0.74% |
CITY/USDT
| 1.056 | +3.23% |
ACM/USDT
| 1.018 | +0.99% |
ASR/USDT
| 8.01 | +0.43% |
OG/USDT
| 11.475 | +18.45% |
JUV/USDT
| 1.108 | +1.28% |
STG/USDT
| 0.167 | +3.92% |
FLUX/USDT
| 0.2372 | +3.72% |
RVN/USDT
| 0.01457 | +1.11% |
GMX/USDT
| 19.75 | +36.02% |
PHA/USDT
| 0.1146 | +4.09% |
APT/USDT
| 4.812 | +3.28% |
OSMO/USDT
| 0.1886 | +2.5% |
HFT/USDT
| 0.1179 | +53.92% |
PHB/USDT
| 0.621 | +4.19% |
HOOK/USDT
| 0.1155 | +2.85% |
MAGIC/USDT
| 0.292 | +13.75% |
SSV/USDT
| 10.45 | +9.31% |
CHESS/USDT
| 0.0742 | +3.92% |
ARB/USDT
| 0.4704 | +8.61% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9181 | +1.66% |
PEPE/USDT
| 0.000012382 | +4.57% |
WLD/USDT
| 1.082 | +4.54% |
FDUSD/USDT
| 0.998 | +0% |
SEI/USDT
| 0.331 | +4.88% |
CYBER/USDT
| 1.857 | +5.15% |
FLOKI/USDT
| 0.00012128 | +1.23% |
ORDI/USDT
| 10.477 | +6.12% |
SATS/USDT
| 0.00000004332 | +5.5% |
RATS/USDT
| 0.00001783 | -3.57% |
Blur/USDT
| 0.09045 | +4.51% |
ID/USDT
| 0.1791 | +2.11% |
VMPX/USDT
| 0.004928 | +1.34% |
MUBI/USDT
| 0.003945 | +3.33% |
JTO/USDT
| 1.884 | +4.26% |
MEME/USDT
| 0.001837 | +4.55% |
BIGTIME/USDT
| 0.06312 | +2.4% |
METIS/USDT
| 18.92 | +15.72% |
SOLS/USDT
| 0.03042 | -3.31% |
BONK/USDT
| 0.000027475 | +3.27% |
TRAC/USDT
| 0.3489 | +7.65% |
BNSX/USDT
| 0.01141 | -1.82% |
AUCTION/USDT
| 10.695 | +3.08% |
1CAT/USDT
| 0.0002769 | +4.89% |
ETHS/USDT
| 0.55404 | +6.58% |
MTRG/USDT
| 0.07218 | +3.9% |
POKT/USDT
| 0.04109 | +2.49% |
XAI/USDT
| 0.05565 | +4.7% |
TURT/USDT
| 0.0001862 | +4.61% |
MANTA/USDT
| 0.2412 | +6.54% |
ALT/USDT
| 0.03831 | +2.9% |
ONDO/USDT
| 1.0459 | +2.3% |
RON/USDT
| 0.5741 | +3.85% |
STRK/USDT
| 0.139 | +7.01% |
JUP/USDT
| 0.5267 | +5.36% |
PORTAL/USDT
| 0.05579 | +10.08% |
PYTH/USDT
| 0.1307 | +4.98% |
PIXEL/USDT
| 0.03752 | +2.94% |
TON/USDT
| 3.415 | +1.82% |
AEVO/USDT
| 0.1062 | +5.46% |
BOME/USDT
| 0.0019865 | +4.91% |
RAY/USDT
| 3.0498 | +5.81% |
SLERF/USDT
| 0.0764 | +2.29% |
YOURAI/USDT
| 0.001097 | -6.88% |
ZKJ/USDT
| 0.1754 | +11.44% |
ETHFI/USDT
| 1.2314 | +7.3% |
SMOLE/USDT
| 0.00003947 | +1.54% |
AR/USDT
| 8.013 | +7.76% |
IOTX/USDT
| 0.03115 | -0.67% |
XRWA/USDT
| 0.01033 | +0.88% |
MEW/USDT
| 0.003396 | +4.56% |
ENA/USDT
| 0.7438 | +15.77% |
W/USDT
| 0.09145 | +2% |
TNSR/USDT
| 0.1427 | +5.63% |
SAGA/USDT
| 0.2835 | +5.51% |
TAO/USDT
| 391.1 | +4.02% |
MSTAR/USDT
| 0.002244 | -3.15% |
OMNI/USDT
| 4.815 | +1.69% |
MERL/USDT
| 0.119 | +3.05% |
KARRAT/USDT
| 0.07441 | -1.7% |
MSN/USDT
| 0.01432 | +1.13% |
REZ/USDT
| 0.01498 | +6.85% |
BB/USDT
| 0.13095 | -0.26% |
NOT/USDT
| 0.002325 | +3.75% |
OAS/USDT
| 0.01207 | +2.99% |
IO/USDT
| 0.652 | +4.59% |
ZK/USDT
| 0.05973 | +5.36% |
LISTA/USDT
| 0.3096 | +5.45% |
ZRO/USDT
| 1.963 | +4.47% |
BLAST/USDT
| 0.003284 | +1.45% |
FIGHT/USDT
| 0.0005627 | +6.92% |
BANANA/USDT
| 27.2 | +11.07% |
MOCA/USDT
| 0.07803 | +3.16% |
L3/USDT
| 0.04355 | -1.87% |
ATH/USDT
| 0.03711 | +2.29% |
DOGS/USDT
| 0.00015241 | +4.79% |
PEFI/USDT
| 0.01971 | +5.85% |
SUN/USDT
| 0.02191 | -2.45% |
TURBO/USDT
| 0.005066 | +8.36% |
CATI/USDT
| 0.09615 | +3.44% |
HMSTR/USDT
| 0.0008 | +5.12% |
EIGEN/USDT
| 1.4417 | +10.01% |
MAGA/USDT
| 0.000010349 | +3.52% |
SNOOFI/USDT
| 0.000531 | +4.73% |
FWOG/USDT
| 0.05227 | +11.52% |
SCR/USDT
| 0.339 | +5.77% |
GOAT/USDT
| 0.10754 | +6.17% |
GRASS/USDT
| 0.8507 | +14.79% |
CETUS/USDT
| 0.1153 | +6.34% |
ACT/USDT
| 0.04315 | +5.6% |
BAN/USDT
| 0.0561 | +2.11% |
FRED/USDT
| 0.0039 | +5.41% |
PONKE/USDT
| 0.1263 | +3.44% |
CHEEMS/USDT
| 0.0000012808 | +2.29% |
UROLITHINA/USDT
| 0.00211 | +8.76% |
BRETT/USDT
| 0.06252 | +5.63% |
HSK/USDT
| 0.5299 | +0.51% |
AIXBT/USDT
| 0.1367 | +6.05% |
OPUS/USDT
| 0.00888 | +41.4% |
THE/USDT
| 0.407 | +2.78% |
BEPE/USDT
| 0.00075 | -7.41% |
APX/USDT
| 0.08506 | +1.3% |
BULLY/USDT
| 0.00082 | -2.38% |
NOTHING/USDT
| 0.0045 | +2.27% |
MOVE/USDT
| 0.14245 | +0.88% |
KOMA/USDT
| 0.02471 | +3.09% |
ME/USDT
| 0.7741 | +4.05% |
CLANKER/USDT
| 66.998 | +31.96% |
PNUT/USDT
| 0.25945 | +8.74% |
AI16Z/USDT
| 0.1433 | +4.66% |
MAD/USDT
| 0.00000411 | +5.12% |
SEND/USDT
| 0.5971 | -0.62% |
VANA/USDT
| 4.627 | +3.01% |
PENGU/USDT
| 0.039406 | +5.39% |
KWANT/USDT
| 0.000115 | +1.77% |
FARTCOIN/USDT
| 1.1097 | +6.02% |
CHILLGUY/USDT
| 0.0608 | +6.85% |
LOOK/USDT
| 0.000389 | +11.46% |
VIRTUAL/USDT
| 1.4425 | +5.94% |
AERO/USDT
| 1.1957 | +13.33% |
ELIZASOL/USDT
| 0.00221 | +9.95% |
SWARMS/USDT
| 0.0222 | +7.25% |
SOLV/USDT
| 0.0431 | +1.89% |
TRUMP/USDT
| 9.5753 | +2.18% |
BERA/USDT
| 2.108 | +4% |
RED/USDT
| 0.4589 | +12.59% |
PARTI/USDT
| 0.20201 | +2.74% |
GUN/USDT
| 0.03273 | +1.96% |
INIT/USDT
| 0.4585 | +2.8% |
SIGN/USDT
| 0.07318 | -3.28% |
DOOD/USDT
| 0.00426 | +22.06% |
PARAX/USDT
| 0.00335 | +2.45% |
OSCAR/USDT
| 0.003369 | -1.43% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(TNSR)
- 成交额(USDT)
- 0.1450
- 5436.9
- 788.35
- 0.1448
- 52443.34
- 7593.79
- 0.1447
- 13814.74
- 1998.99
- 0.1446
- 18738.22
- 2709.54
- 0.1445
- 11489.35
- 1660.21
- 0.1444
- 20389.96
- 2944.31
- 0.1442
- 15496.62
- 2234.61
- 0.1440
- 11779.31
- 1696.22
- 0.1439
- 15879.17
- 2285.01
- 0.1438
- 33376.34
- 4799.51
- 0.1437
- 32790.89
- 4712.05
- 0.1435
- 42909.28
- 6157.48
- 0.1434
- 24774.87
- 3552.71
- 0.1433
- 42378.33
- 6072.81
- 0.1431
- 12130.37
- 1735.85
- 0.1430
- 7846.98
- 1122.11
+5.63%
0.1427
≈ 1.0245 CNY
- 0.1425
- 15568.93
- 2218.57
- 0.1424
- 22479.08
- 3201.02
- 0.1423
- 45927.73
- 6535.51
- 0.1421
- 23456.29
- 3333.13
- 0.1420
- 23219.95
- 3297.23
- 0.1419
- 1820.39
- 258.31
- 0.1418
- 25309.09
- 3588.82
- 0.1417
- 2057.61
- 291.56
- 0.1416
- 61382.81
- 8691.8
- 0.1415
- 32937.38
- 4660.63
- 0.1414
- 14260.85
- 2016.48
- 0.1413
- 15790.94
- 2231.25
- 0.1411
- 43585.49
- 6149.91
- 0.1410
- 47265.49
- 6664.43
- 0.1409
- 49456.76
- 6968.45
- 0.1407
- 7587.02
- 1067.49
