TON / USDT
TON
2.799
￥19.928
24h涨幅
-8.8%
24h最高价
3.069
24h最低价
2.66
24h成交额
361274.58 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112830 | -2.02% |
ETH/USDT
| 4211.39 | -4.83% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.73 | -5.03% |
BNB/USDT
| 996.24 | -4.38% |
ETC/USDT
| 18.76 | -5.25% |
DYDX/USDT
| 0.6164 | -9.8% |
DOGE/USDT
| 0.24271 | -5.92% |
DOT/USDT
| 4.053 | -4.55% |
POL/USDT
| 0.228 | -6.13% |
SAMAN/USDT
| 0.000585 | -0.34% |
SHIB/USDT
| 0.00001218 | -3.79% |
AVAX/USDT
| 34.1 | +3.33% |
UNI/USDT
| 8.248 | -7.71% |
FIL/USDT
| 2.267 | -4.95% |
THETA/USDT
| 0.749 | -6.26% |
MKR/USDT
| 1812.9 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.631 | -5.68% |
UMA/USDT
| 1.201 | -5.66% |
AAVE/USDT
| 270.06 | -7.83% |
GRT/USDT
| 0.0856 | -6.65% |
SUSHI/USDT
| 0.6834 | -9.06% |
CRV/USDT
| 0.6995 | -9.44% |
ENJ/USDT
| 0.063 | -5.97% |
MANA/USDT
| 0.2953 | -4.96% |
BNT/USDT
| 0.6748 | -2.88% |
WAXP/USDT
| 0.01795 | -5.63% |
ANKR/USDT
| 0.01381 | -6.05% |
YGG/USDT
| 0.1616 | -8.34% |
LRC/USDT
| 0.0845 | -6.73% |
BAT/USDT
| 0.1454 | -5.46% |
ZRX/USDT
| 0.2386 | -5.13% |
OGN/USDT
| 0.058 | -8.08% |
CVC/USDT
| 0.0841 | -5.08% |
SAND/USDT
| 0.2733 | -6.18% |
SKL/USDT
| 0.02472 | -7.49% |
FLOW/USDT
| 0.361 | -6.72% |
COMP/USDT
| 42.09 | -4.51% |
UTK/USDT
| 0.02566 | -5.31% |
MASK/USDT
| 1.212 | -5.09% |
MLN/USDT
| 7.21 | -7.68% |
INJ/USDT
| 12.44 | -7.85% |
CHZ/USDT
| 0.03937 | -5.66% |
AXS/USDT
| 2.211 | -6.19% |
OXT/USDT
| 0.0493 | -5.74% |
1INCH/USDT
| 0.2347 | -6.64% |
GALA/USDT
| 0.01538 | -10.22% |
MBOX/USDT
| 0.0592 | -9.76% |
SFP/USDT
| 0.4504 | -8.77% |
CAKE/USDT
| 2.645 | -8.29% |
PERP/USDT
| 0.2733 | -13.57% |
ALICE/USDT
| 0.325 | -7.88% |
BAKE/USDT
| 0.047 | -6.75% |
VANRY/USDT
| 0.0248 | -7.81% |
TWT/USDT
| 1.1923 | -1.63% |
DODO/USDT
| 0.0442 | -9.43% |
ALPACA/USDT
| 0.01654 | -2.82% |
LUNC/USDT
| 0.00005567 | -5.92% |
NEAR/USDT
| 3.03 | -3.47% |
ATOM/USDT
| 4.172 | -4.99% |
SOL/USDT
| 221.15 | -5.71% |
ADA/USDT
| 0.8286 | -5.76% |
ALGO/USDT
| 0.2144 | -6.66% |
TRX/USDT
| 0.3398 | -0.67% |
EGLD/USDT
| 13.14 | -7.92% |
PEOPLE/USDT
| 0.01723 | -12.09% |
APE/USDT
| 0.5345 | -9.31% |
QNT/USDT
| 91.18 | -5.68% |
AMP/USDT
| 0.003167 | -4.69% |
HIGH/USDT
| 0.493 | -8.87% |
IMX/USDT
| 0.688 | -10.18% |
GMT/USDT
| 0.0391 | -5.56% |
ZIL/USDT
| 0.01087 | -6.45% |
JASMY/USDT
| 0.0128 | -7.31% |
RUNE/USDT
| 1.186 | -4.43% |
ICP/USDT
| 4.332 | -7.4% |
D/USDT
| 0.03114 | -10.23% |
CHR/USDT
| 0.0868 | -7.66% |
LDO/USDT
| 1.112 | -10.07% |
ENS/USDT
| 21.12 | -6.42% |
FTT/USDT
| 0.8397 | -6.97% |
ROSE/USDT
| 0.02685 | -8.36% |
DASH/USDT
| 21.1 | -7.25% |
ZEC/USDT
| 48.71 | -5.03% |
LUNA/USDT
| 0.14 | -8.68% |
OP/USDT
| 0.706 | -8.75% |
UNFI/USDT
| 0.2002 | -2.86% |
XTZ/USDT
| 0.7025 | -6.35% |
XRP/USDT
| 2.8662 | -2.99% |
RSR/USDT
| 0.006253 | -11.93% |
PAXG/USDT
| 3758.27 | +1.72% |
STORJ/USDT
| 0.2339 | -6.51% |
ACH/USDT
| 0.0182 | -6.23% |
TRU/USDT
| 0.0291 | -3.96% |
MTL/USDT
| 0.657 | -6.01% |
SANTOS/USDT
| 1.802 | -4% |
PORTO/USDT
| 0.984 | -2.77% |
ALPINE/USDT
| 1.956 | -3.07% |
LAZIO/USDT
| 0.857 | -4.99% |
ATM/USDT
| 1.292 | -3.29% |
BAR/USDT
| 1.041 | -5.54% |
CITY/USDT
| 0.95 | -6.59% |
ACM/USDT
| 0.831 | -7.05% |
ASR/USDT
| 2.185 | -8% |
OG/USDT
| 15.762 | +1.99% |
JUV/USDT
| 1.025 | -8.56% |
STG/USDT
| 0.166 | -3.04% |
FLUX/USDT
| 0.1835 | -6.57% |
RVN/USDT
| 0.01197 | -6.41% |
GMX/USDT
| 14.74 | -4.53% |
PHA/USDT
| 0.0982 | -5.21% |
APT/USDT
| 4.314 | -6.18% |
OSMO/USDT
| 0.1438 | -6.32% |
HFT/USDT
| 0.0792 | -7.37% |
PHB/USDT
| 0.507 | -8.48% |
HOOK/USDT
| 0.1077 | -13.84% |
MAGIC/USDT
| 0.1762 | -11.01% |
SSV/USDT
| 7.893 | -11.88% |
CHESS/USDT
| 0.06238 | -10.54% |
ARB/USDT
| 0.4377 | -8.26% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.383 | -5.84% |
PEPE/USDT
| 0.000009675 | -6.39% |
WLD/USDT
| 1.378 | -5.55% |
FDUSD/USDT
| 0.9973 | -0.01% |
SEI/USDT
| 0.291 | -6.55% |
CYBER/USDT
| 1.661 | -9.68% |
FLOKI/USDT
| 0.00008579 | -8.46% |
ORDI/USDT
| 8.502 | -12.9% |
SATS/USDT
| 0.00000003487 | -11.14% |
RATS/USDT
| 0.00002049 | -0.82% |
Blur/USDT
| 0.07601 | -8.74% |
ID/USDT
| 0.1563 | -10.89% |
VMPX/USDT
| 0.004097 | +1.21% |
MUBI/USDT
| 0.003181 | -1.49% |
JTO/USDT
| 1.667 | -8.91% |
MEME/USDT
| 0.002299 | -13.54% |
BIGTIME/USDT
| 0.04902 | -6.36% |
METIS/USDT
| 13.43 | -9.26% |
SOLS/USDT
| 0.02232 | -15.23% |
BONK/USDT
| 0.000020635 | -6.73% |
TRAC/USDT
| 0.3365 | +0.6% |
BNSX/USDT
| 0.008467 | -35.57% |
AUCTION/USDT
| 8.927 | -10.69% |
1CAT/USDT
| 0.0002301 | -6.08% |
ETHS/USDT
| 0.42004 | +5.92% |
MTRG/USDT
| 0.09507 | -3.97% |
POKT/USDT
| 0.02952 | -11.24% |
XAI/USDT
| 0.0442 | -10.65% |
TURT/USDT
| 0.0001691 | -10.01% |
MANTA/USDT
| 0.1871 | -10.56% |
ALT/USDT
| 0.02971 | -9.94% |
ONDO/USDT
| 0.9475 | -3.68% |
RON/USDT
| 0.4902 | -6.07% |
STRK/USDT
| 0.1188 | -7.04% |
JUP/USDT
| 0.4751 | -7.89% |
PORTAL/USDT
| 0.03992 | -12.9% |
PYTH/USDT
| 0.15 | -7.98% |
PIXEL/USDT
| 0.02896 | -9.42% |
TON/USDT
| 2.799 | -8.8% |
AEVO/USDT
| 0.1132 | -6.75% |
BOME/USDT
| 0.0017451 | -11.15% |
RAY/USDT
| 2.7675 | -6.85% |
SLERF/USDT
| 0.08428 | -8.49% |
YOURAI/USDT
| 0.000525 | -5.06% |
ZKJ/USDT
| 0.1472 | -10.41% |
ETHFI/USDT
| 1.458 | +0.86% |
SMOLE/USDT
| 0.00004673 | -5.21% |
AR/USDT
| 6.07 | -8.03% |
IOTX/USDT
| 0.02411 | -2.11% |
XRWA/USDT
| 0.01502 | +1.9% |
MEW/USDT
| 0.002747 | -6.94% |
ENA/USDT
| 0.6 | -6.22% |
W/USDT
| 0.10322 | -7.06% |
TNSR/USDT
| 0.1023 | -10.58% |
SAGA/USDT
| 0.2197 | -11.23% |
TAO/USDT
| 317.7 | -4.13% |
MSTAR/USDT
| 0.000112 | -2.61% |
OMNI/USDT
| 4.35 | +11.11% |
MERL/USDT
| 0.28502 | -0.08% |
KARRAT/USDT
| 0.04376 | -5.89% |
MSN/USDT
| 0.01316 | -10.84% |
REZ/USDT
| 0.01162 | -10.89% |
BB/USDT
| 0.20805 | -5.88% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01012 | -6.64% |
IO/USDT
| 0.5524 | -6.97% |
ZK/USDT
| 0.05064 | -8.39% |
LISTA/USDT
| 0.3115 | -3.89% |
ZRO/USDT
| 1.928 | -2.68% |
BLAST/USDT
| 0.002196 | -7.34% |
FIGHT/USDT
| 0.0004023 | -7.86% |
BANANA/USDT
| 17.87 | -7.17% |
MOCA/USDT
| 0.06593 | -9.24% |
L3/USDT
| 0.03002 | -11.71% |
ATH/USDT
| 0.06118 | +3.57% |
DOGS/USDT
| 0.00012105 | -10.45% |
PEFI/USDT
| 0.00568 | -1.56% |
SUN/USDT
| 0.03141 | +14.22% |
TURBO/USDT
| 0.003617 | -8.73% |
CATI/USDT
| 0.08185 | -7.57% |
HMSTR/USDT
| 0.000644 | -9.68% |
EIGEN/USDT
| 1.8351 | +5.47% |
MAGA/USDT
| 0.000007763 | -11.49% |
SNOOFI/USDT
| 0.000409 | -8.09% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2792 | -11.11% |
GOAT/USDT
| 0.08592 | -8.84% |
GRASS/USDT
| 0.7403 | -18.18% |
CETUS/USDT
| 0.07945 | -9.15% |
ACT/USDT
| 0.03395 | -11.7% |
BAN/USDT
| 0.06594 | -7.62% |
FRED/USDT
| 0.0027 | -3.57% |
PONKE/USDT
| 0.0909 | -10.62% |
CHEEMS/USDT
| 0.0000011676 | -5.25% |
UROLITHINA/USDT
| 0.00144 | -4% |
BRETT/USDT
| 0.04343 | -12.6% |
HSK/USDT
| 0.3983 | -0.18% |
AIXBT/USDT
| 0.1012 | -10.92% |
OPUS/USDT
| 0.00903 | -0.22% |
THE/USDT
| 0.458 | -16.27% |
BEPE/USDT
| 0.00052 | +1.96% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00062 | -6.06% |
NOTHING/USDT
| 0.0033 | -10.81% |
MOVE/USDT
| 0.11685 | -10.05% |
KOMA/USDT
| 0.02169 | -5.16% |
ME/USDT
| 0.8022 | -7.45% |
CLANKER/USDT
| 35.641 | +13.08% |
PNUT/USDT
| 0.21665 | -6.03% |
AI16Z/USDT
| 0.09377 | -13.93% |
MAD/USDT
| 0.00000233 | -8.63% |
SEND/USDT
| 0.5001 | -11.8% |
VANA/USDT
| 4.352 | -15.3% |
PENGU/USDT
| 0.030844 | -7.96% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6295 | -9.52% |
CHILLGUY/USDT
| 0.0393 | -10.48% |
LOOK/USDT
| 0.000251 | -11.62% |
VIRTUAL/USDT
| 1.1164 | -8.05% |
AERO/USDT
| 1.1145 | -0.94% |
ELIZASOL/USDT
| 0.00144 | -8.28% |
SWARMS/USDT
| 0.0186 | -11% |
SOLV/USDT
| 0.0408 | -1.21% |
TRUMP/USDT
| 7.6945 | -7.8% |
BERA/USDT
| 2.49 | -4.23% |
RED/USDT
| 0.5249 | -12.85% |
PARTI/USDT
| 0.15818 | -9.65% |
GUN/USDT
| 0.02182 | -6.11% |
INIT/USDT
| 0.3255 | -8.85% |
SIGN/USDT
| 0.07976 | -4.9% |
DOOD/USDT
| 0.00363 | -7.87% |
PARAX/USDT
| 0.00323 | -8.5% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.214 | -11.28% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(TON)
- 成交额(USDT)
- 2.835
- 2594.54
- 7355.54
- 2.834
- 1346.42
- 3815.75
- 2.830
- 750.15
- 2122.92
- 2.829
- 1239.46
- 3506.43
- 2.826
- 752.69
- 2127.1
- 2.824
- 990.91
- 2798.33
- 2.815
- 3827.96
- 10775.7
- 2.814
- 1472.47
- 4143.53
- 2.813
- 1253.29
- 3525.52
- 2.812
- 2232.15
- 6276.82
- 2.811
- 763.95
- 2147.46
- 2.809
- 3994.43
- 11220.37
- 2.808
- 3546.63
- 9958.95
- 2.807
- 1967.78
- 5523.55
- 2.806
- 2356.12
- 6611.27
- 2.805
- 5102.61
- 14312.82
-8.80%
2.799
≈ 19.928 CNY
- 2.797
- 2137.74
- 5979.25
- 2.796
- 641.86
- 1794.64
- 2.795
- 1793.02
- 5011.49
- 2.794
- 6055.68
- 16919.59
- 2.793
- 1253.78
- 3501.8
- 2.791
- 2597.87
- 7250.67
- 2.790
- 5728.17
- 15981.6
- 2.788
- 2535.7
- 7069.53
- 2.784
- 938.8
- 2613.62
- 2.780
- 2601.38
- 7231.83
- 2.779
- 722.69
- 2008.35
- 2.778
- 3167.51
- 8799.34
- 2.777
- 874.16
- 2427.54
- 2.773
- 1978.99
- 5487.73
- 2.770
- 1222.75
- 3387.02
- 2.768
- 2843.14
- 7869.81
