TRAC / USDT
TRAC
0.3417
￥2.4499
24h涨幅
-2.59%
24h最高价
0.3544
24h最低价
0.3413
24h成交额
43262.42 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118192.41 | +0.74% |
ETH/USDT
| 3780.37 | +0.97% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.81 | +3.01% |
BNB/USDT
| 796.31 | +1.61% |
ETC/USDT
| 23 | +0% |
DYDX/USDT
| 0.632 | +1.46% |
DOGE/USDT
| 0.23889 | +0.55% |
DOT/USDT
| 4.172 | +1.86% |
POL/USDT
| 0.2381 | +1.88% |
SAMAN/USDT
| 0.000731 | -1.48% |
SHIB/USDT
| 0.00001414 | +0.78% |
AVAX/USDT
| 25.08 | +3.89% |
UNI/USDT
| 10.62 | +1.74% |
FIL/USDT
| 2.704 | +2.39% |
THETA/USDT
| 0.906 | +2.72% |
MKR/USDT
| 2283.8 | +0.4% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.659 | +1.54% |
UMA/USDT
| 1.401 | -2.3% |
AAVE/USDT
| 296.56 | -0.16% |
GRT/USDT
| 0.1072 | +2.78% |
SUSHI/USDT
| 0.919 | +2.22% |
CRV/USDT
| 1.0923 | +2.62% |
ENJ/USDT
| 0.0806 | +0.88% |
MANA/USDT
| 0.3222 | +2.12% |
BNT/USDT
| 0.7833 | +0.98% |
WAXP/USDT
| 0.02288 | +1.6% |
ANKR/USDT
| 0.01747 | +2.34% |
YGG/USDT
| 0.1792 | +1.24% |
LRC/USDT
| 0.0926 | +0.54% |
BAT/USDT
| 0.1644 | +3.27% |
ZRX/USDT
| 0.2748 | +1.89% |
OGN/USDT
| 0.0634 | +2.92% |
CVC/USDT
| 0.1079 | +3.75% |
SAND/USDT
| 0.318 | +4.61% |
SKL/USDT
| 0.023 | +2.82% |
FLOW/USDT
| 0.421 | +2.18% |
COMP/USDT
| 51.05 | +4.78% |
UTK/USDT
| 0.03148 | +0.87% |
MASK/USDT
| 1.402 | +0.29% |
MLN/USDT
| 8.39 | +1.08% |
INJ/USDT
| 15.25 | +7.24% |
CHZ/USDT
| 0.04308 | +1.7% |
AXS/USDT
| 2.627 | +1.43% |
OXT/USDT
| 0.0615 | +1.49% |
1INCH/USDT
| 0.2886 | +3.78% |
GALA/USDT
| 0.01796 | +2.39% |
MBOX/USDT
| 0.0628 | +1.62% |
SFP/USDT
| 0.5055 | -0.2% |
CAKE/USDT
| 2.848 | +3.11% |
PERP/USDT
| 0.298 | -5.55% |
ALICE/USDT
| 0.4208 | +2.11% |
BAKE/USDT
| 0.0962 | +2.23% |
VANRY/USDT
| 0.0369 | +1.37% |
TWT/USDT
| 0.8128 | +1.06% |
DODO/USDT
| 0.0477 | +1.71% |
ALPACA/USDT
| 0.03681 | +0.38% |
LUNC/USDT
| 0.00006376 | +0.84% |
NEAR/USDT
| 2.916 | +2.32% |
ATOM/USDT
| 4.819 | +2.95% |
SOL/USDT
| 187.57 | +0.63% |
ADA/USDT
| 0.8284 | +1.15% |
ALGO/USDT
| 0.2876 | +7.39% |
TRX/USDT
| 0.3215 | +0.82% |
EGLD/USDT
| 16.66 | +2.27% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6469 | +1.38% |
QNT/USDT
| 125.62 | +4.17% |
AMP/USDT
| 0.0039 | +0.49% |
HIGH/USDT
| 0.631 | +1.28% |
IMX/USDT
| 0.592 | +4.41% |
GMT/USDT
| 0.0506 | +2.22% |
ZIL/USDT
| 0.01234 | +2.07% |
JASMY/USDT
| 0.01749 | +1.63% |
RUNE/USDT
| 1.499 | +0.74% |
ICP/USDT
| 5.734 | +2.14% |
D/USDT
| 0.03821 | -0.96% |
CHR/USDT
| 0.102 | +2.62% |
LDO/USDT
| 1.09 | -0.82% |
ENS/USDT
| 30.9 | +1.58% |
FTT/USDT
| 0.9489 | -1.05% |
ROSE/USDT
| 0.0283 | +2.95% |
DASH/USDT
| 22.82 | +0.97% |
ZEC/USDT
| 41.68 | +2.48% |
LUNA/USDT
| 0.1742 | +1.75% |
OP/USDT
| 0.733 | +1.66% |
UNFI/USDT
| 0.3092 | -8.79% |
XTZ/USDT
| 0.8902 | +1.02% |
XRP/USDT
| 3.2038 | +1.32% |
RSR/USDT
| 0.008895 | -0.46% |
PAXG/USDT
| 3355.59 | -0.02% |
STORJ/USDT
| 0.3008 | +2.14% |
ACH/USDT
| 0.02324 | +1.89% |
TRU/USDT
| 0.0393 | -1.01% |
MTL/USDT
| 0.815 | +1.62% |
SANTOS/USDT
| 2.258 | +1.39% |
PORTO/USDT
| 0.91 | +2.82% |
ALPINE/USDT
| 0.938 | +2.07% |
LAZIO/USDT
| 0.865 | +2.37% |
ATM/USDT
| 1.155 | +4.62% |
BAR/USDT
| 1.116 | +1.18% |
CITY/USDT
| 0.91 | +1.45% |
ACM/USDT
| 0.87 | +3.45% |
ASR/USDT
| 3.781 | +20.41% |
OG/USDT
| 5.069 | -1.3% |
JUV/USDT
| 0.989 | +4% |
STG/USDT
| 0.177 | +0.63% |
FLUX/USDT
| 0.2572 | +1.98% |
RVN/USDT
| 0.0161 | -0.68% |
GMX/USDT
| 13.53 | +1.58% |
PHA/USDT
| 0.1172 | +1.38% |
APT/USDT
| 4.845 | +1.61% |
OSMO/USDT
| 0.1889 | +1.56% |
HFT/USDT
| 0.0825 | +1.23% |
PHB/USDT
| 0.62 | -0.32% |
HOOK/USDT
| 0.118 | +0.85% |
MAGIC/USDT
| 0.1609 | +0.94% |
SSV/USDT
| 9.9 | +2.06% |
CHESS/USDT
| 0.0782 | +0.26% |
ARB/USDT
| 0.4543 | +1.36% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2438 | +6.08% |
PEPE/USDT
| 0.000012618 | +0.42% |
WLD/USDT
| 1.178 | +1.82% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3412 | +3.55% |
CYBER/USDT
| 1.687 | +3.37% |
FLOKI/USDT
| 0.00013111 | -1.06% |
ORDI/USDT
| 10.304 | +0.01% |
SATS/USDT
| 0.00000004429 | +0.29% |
RATS/USDT
| 0.00001988 | -0.75% |
Blur/USDT
| 0.10875 | +4.32% |
ID/USDT
| 0.1908 | +1.27% |
VMPX/USDT
| 0.006087 | -3.78% |
NALS/USDT
| 0.004113 | +16.68% |
MUBI/USDT
| 0.004234 | +1.39% |
JTO/USDT
| 2.008 | +2.34% |
MEME/USDT
| 0.001875 | +1.08% |
BIGTIME/USDT
| 0.07028 | +4.96% |
METIS/USDT
| 17.87 | +1.71% |
SOLS/USDT
| 0.0328 | +2.82% |
BONK/USDT
| 0.000035295 | -0.89% |
TRAC/USDT
| 0.3417 | -2.59% |
BNSX/USDT
| 0.009769 | -0.47% |
AUCTION/USDT
| 10.56 | -0.14% |
1CAT/USDT
| 0.0002758 | +0.73% |
ETHS/USDT
| 0.56103 | +5.26% |
MTRG/USDT
| 0.09532 | -1.79% |
POKT/USDT
| 0.05002 | +2.71% |
XAI/USDT
| 0.05758 | +2.09% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2355 | +3.43% |
ALT/USDT
| 0.03645 | +6.36% |
ONDO/USDT
| 1.0568 | +1.2% |
RON/USDT
| 0.5678 | +1.18% |
STRK/USDT
| 0.1348 | +1.81% |
JUP/USDT
| 0.5713 | +3.65% |
PORTAL/USDT
| 0.05495 | +1.74% |
PYTH/USDT
| 0.1324 | +2.64% |
PIXEL/USDT
| 0.0399 | +2.28% |
TON/USDT
| 3.371 | +1.48% |
AEVO/USDT
| 0.1112 | +4.22% |
BOME/USDT
| 0.0021045 | +0.85% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1035 | +2.16% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08027 | +0.73% |
YOURAI/USDT
| 0.00108 | -1.91% |
ZKJ/USDT
| 0.1654 | +1.16% |
ETHFI/USDT
| 1.2635 | +5.95% |
SMOLE/USDT
| 0.0000406 | +1.3% |
AR/USDT
| 7.757 | +1.5% |
IOTX/USDT
| 0.02357 | +0.34% |
XRWA/USDT
| 0.01217 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003679 | -0.24% |
ENA/USDT
| 0.6172 | +4.54% |
W/USDT
| 0.08696 | +2.4% |
TNSR/USDT
| 0.1481 | +2.63% |
SAGA/USDT
| 0.2924 | +3.76% |
TAO/USDT
| 429.7 | +0.05% |
MSTAR/USDT
| 0.002044 | +8.38% |
OMNI/USDT
| 3.119 | +28.62% |
MERL/USDT
| 0.12182 | +0.62% |
KARRAT/USDT
| 0.05111 | -4% |
MSN/USDT
| 0.017 | +3.41% |
REZ/USDT
| 0.01418 | +11.48% |
BB/USDT
| 0.11295 | +3.92% |
NOT/USDT
| 0.00211 | +0.33% |
OAS/USDT
| 0.01351 | +1.5% |
IO/USDT
| 0.7178 | +1.31% |
ZK/USDT
| 0.05819 | +4.13% |
LISTA/USDT
| 0.2871 | +1.74% |
ZRO/USDT
| 1.998 | +2.46% |
BLAST/USDT
| 0.003554 | +6.09% |
FIGHT/USDT
| 0.000554 | -0.07% |
BANANA/USDT
| 29.18 | -5.32% |
MOCA/USDT
| 0.0893 | +4.35% |
L3/USDT
| 0.04786 | +0.53% |
MAX/USDT
| 0.01959 | -3.12% |
ATH/USDT
| 0.03435 | -1.38% |
DOGS/USDT
| 0.00014725 | +0.85% |
PEFI/USDT
| 0.02413 | +0.54% |
SUN/USDT
| 0.02026 | +1.5% |
TURBO/USDT
| 0.005208 | -0.34% |
CATI/USDT
| 0.08875 | +0.17% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3981 | +3.52% |
MAGA/USDT
| 0.000010464 | +0.05% |
SNOOFI/USDT
| 0.000503 | -9.37% |
FWOG/USDT
| 0.05003 | -1.34% |
SCR/USDT
| 0.3324 | +4.36% |
GOAT/USDT
| 0.12299 | +2.07% |
GRASS/USDT
| 0.9404 | -1.47% |
CETUS/USDT
| 0.12984 | +17.13% |
ACT/USDT
| 0.04605 | -0.15% |
BAN/USDT
| 0.06333 | +1.72% |
FRED/USDT
| 0.0044 | -2.22% |
PONKE/USDT
| 0.1405 | -0.85% |
CHEEMS/USDT
| 0.0000013018 | +0.77% |
RIFSOL/USDT
| 0.00294 | -1.34% |
UROLITHINA/USDT
| 0.00253 | -2.32% |
BRETT/USDT
| 0.0575 | +2.15% |
HSK/USDT
| 0.5313 | +6.45% |
AIXBT/USDT
| 0.149 | +0.81% |
OPUS/USDT
| 0.00516 | +6.83% |
THE/USDT
| 0.394 | +3.41% |
BEPE/USDT
| 0.00094 | +5.62% |
APX/USDT
| 0.09116 | +2.69% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14504 | +1.6% |
KOMA/USDT
| 0.02406 | -1.8% |
ME/USDT
| 0.8911 | +2.45% |
CLANKER/USDT
| 48.251 | +2.34% |
PNUT/USDT
| 0.28132 | +0.02% |
AI16Z/USDT
| 0.1532 | +1.17% |
MAD/USDT
| 0.00000412 | +0.98% |
SEND/USDT
| 0.5342 | +4.3% |
VANA/USDT
| 5.093 | +1.17% |
PENGU/USDT
| 0.041803 | -1.24% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.342 | -1.94% |
CHILLGUY/USDT
| 0.0702 | -0.28% |
LOOK/USDT
| 0.000299 | -0.33% |
VIRTUAL/USDT
| 1.5877 | +0.67% |
AERO/USDT
| 0.8994 | -0.45% |
ELIZASOL/USDT
| 0.00199 | -3.86% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0218 | +1.87% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.2149 | +1.29% |
BERA/USDT
| 2.213 | +0.36% |
RED/USDT
| 0.3931 | +4.58% |
PARTI/USDT
| 0.22155 | -5.78% |
GUN/USDT
| 0.03138 | +1.42% |
INIT/USDT
| 0.4403 | +0.39% |
SIGN/USDT
| 0.07815 | +0.64% |
DOOD/USDT
| 0.00412 | -2.37% |
PARAX/USDT
| 0.00362 | -0.28% |
OSCAR/USDT
| 0.004347 | -1.85% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(TRAC)
- 成交额(USDT)
- 0.3492
- 837.62
- 292.49
- 0.3490
- 773.63
- 269.99
- 0.3486
- 322.71
- 112.49
- 0.3483
- 193.79
- 67.49
- 0.3480
- 258.62
- 89.99
- 0.3472
- 259.21
- 89.99
- 0.3468
- 2854.66
- 989.99
- 0.3467
- 324.48
- 112.49
- 0.3463
- 468.93
- 162.39
- 0.3461
- 2925.45
- 1012.49
- 0.3458
- 1561.59
- 539.99
- 0.3454
- 130.28
- 44.99
- 0.3451
- 1173.57
- 404.99
- 0.3450
- 1304.34
- 449.99
- 0.3443
- 522.79
- 179.99
- 0.3438
- 589
- 202.49
-2.59%
0.3417
≈ 2.4499 CNY
- 0.3403
- 595.06
- 202.49
- 0.3402
- 529.1
- 179.99
- 0.3401
- 1323.13
- 449.99
- 0.3392
- 1193.98
- 404.99
- 0.3384
- 1595.74
- 539.99
- 0.3383
- 2992.9
- 1012.49
- 0.3381
- 665.48
- 224.99
- 0.3378
- 2964.99
- 1001.57
- 0.3366
- 267.37
- 89.99
- 0.3363
- 669.04
- 224.99
- 0.3360
- 401.78
- 134.99
- 0.3359
- 133.96
- 44.99
- 0.3357
- 1139.4
- 382.49
- 0.3356
- 1743.14
- 584.99
- 0.3355
- 817.36
- 274.22
- 0.3353
- 1140.76
- 382.49
