TRU / USDT
TrueFi
0.0346
￥0.2487
24h涨幅
+ 5.17%
24h最高价
0.0352
24h最低价
0.0327
24h成交额
1880181.63 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121112.6 | +1.42% |
ETH/USDT
| 4646 | +5% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.48 | +0.13% |
BNB/USDT
| 847.33 | +4.06% |
ETC/USDT
| 23.76 | +3.39% |
DYDX/USDT
| 0.7289 | +10.59% |
DOGE/USDT
| 0.24118 | +6.13% |
DOT/USDT
| 4.227 | +4.89% |
POL/USDT
| 0.25 | +3.01% |
SAMAN/USDT
| 0.000769 | +3.92% |
SHIB/USDT
| 0.0000137 | +3.32% |
AVAX/USDT
| 24.93 | +3.96% |
UNI/USDT
| 11.935 | +6.03% |
FIL/USDT
| 2.693 | +5.53% |
THETA/USDT
| 0.902 | +4.88% |
MKR/USDT
| 1975.9 | -0.98% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.706 | +5.22% |
UMA/USDT
| 1.343 | -6.08% |
AAVE/USDT
| 321.97 | +4.77% |
GRT/USDT
| 0.1027 | +5.99% |
SUSHI/USDT
| 0.918 | +8.13% |
CRV/USDT
| 1.0237 | +6.57% |
ENJ/USDT
| 0.0774 | +7.2% |
MANA/USDT
| 0.3153 | +4.68% |
BNT/USDT
| 0.8341 | +2.66% |
WAXP/USDT
| 0.02204 | +5.71% |
ANKR/USDT
| 0.01692 | +4.38% |
YGG/USDT
| 0.1777 | +5.46% |
LRC/USDT
| 0.0958 | +7.76% |
BAT/USDT
| 0.1598 | +6.25% |
ZRX/USDT
| 0.2697 | +4.53% |
OGN/USDT
| 0.0657 | +3.46% |
CVC/USDT
| 0.0999 | +4.39% |
SAND/USDT
| 0.3062 | +5.08% |
SKL/USDT
| 0.02778 | +31.66% |
FLOW/USDT
| 0.407 | +7.11% |
COMP/USDT
| 53.64 | +2.48% |
UTK/USDT
| 0.03176 | +3.55% |
MASK/USDT
| 1.379 | +4.23% |
MLN/USDT
| 9.32 | +9.65% |
INJ/USDT
| 15.51 | +8.16% |
CHZ/USDT
| 0.04386 | +3.61% |
AXS/USDT
| 2.595 | +5.79% |
OXT/USDT
| 0.0579 | +4.51% |
1INCH/USDT
| 0.2743 | +2.35% |
GALA/USDT
| 0.01854 | +6.12% |
MBOX/USDT
| 0.0628 | +2.11% |
SFP/USDT
| 0.5238 | +3.17% |
CAKE/USDT
| 2.903 | +4.01% |
PERP/USDT
| 0.3019 | +4.28% |
ALICE/USDT
| 0.425 | +4.04% |
BAKE/USDT
| 0.0906 | +5.35% |
VANRY/USDT
| 0.035 | +7.36% |
TWT/USDT
| 0.8258 | +6.38% |
DODO/USDT
| 0.0484 | +4.09% |
ALPACA/USDT
| 0.02109 | +7.16% |
LUNC/USDT
| 0.000062 | -1.05% |
NEAR/USDT
| 2.902 | +7.44% |
ATOM/USDT
| 4.818 | +4.78% |
SOL/USDT
| 196.51 | +9.28% |
ADA/USDT
| 0.8674 | +7.03% |
ALGO/USDT
| 0.2747 | +2.96% |
TRX/USDT
| 0.358 | +2.7% |
EGLD/USDT
| 16.55 | +5.89% |
PEOPLE/USDT
| 0.02179 | +9.39% |
APE/USDT
| 0.647 | +3.24% |
QNT/USDT
| 115.93 | +2.85% |
AMP/USDT
| 0.003789 | +2.82% |
HIGH/USDT
| 0.62 | +4.73% |
IMX/USDT
| 0.611 | +5.16% |
GMT/USDT
| 0.0485 | +4.08% |
ZIL/USDT
| 0.01225 | +5.88% |
JASMY/USDT
| 0.01838 | +5.69% |
RUNE/USDT
| 1.481 | +4.3% |
ICP/USDT
| 5.872 | +6.09% |
D/USDT
| 0.03742 | +3.43% |
CHR/USDT
| 0.1017 | +5.17% |
LDO/USDT
| 1.499 | -4.09% |
ENS/USDT
| 29.22 | +0.97% |
FTT/USDT
| 0.9827 | +4.75% |
ROSE/USDT
| 0.03104 | +9.14% |
DASH/USDT
| 23.71 | +2.77% |
ZEC/USDT
| 39.38 | +2.05% |
LUNA/USDT
| 0.1668 | -1.13% |
OP/USDT
| 0.827 | +6.57% |
UNFI/USDT
| 0.284 | +0.64% |
XTZ/USDT
| 0.875 | -1.48% |
XRP/USDT
| 3.2486 | +1% |
RSR/USDT
| 0.009537 | +0.89% |
PAXG/USDT
| 3353.88 | +0.48% |
STORJ/USDT
| 0.2877 | +4.81% |
ACH/USDT
| 0.0231 | +3.22% |
TRU/USDT
| 0.0346 | +5.17% |
MTL/USDT
| 0.791 | +4.49% |
SANTOS/USDT
| 2.819 | +0.64% |
PORTO/USDT
| 1.028 | +2.09% |
ALPINE/USDT
| 1.382 | +2.14% |
LAZIO/USDT
| 1.023 | +2.4% |
ATM/USDT
| 1.554 | -1.71% |
BAR/USDT
| 1.312 | +0.38% |
CITY/USDT
| 1.128 | +0% |
ACM/USDT
| 1.118 | +1.82% |
ASR/USDT
| 5.927 | -9.54% |
OG/USDT
| 14.955 | +11.15% |
JUV/USDT
| 1.355 | +0.52% |
STG/USDT
| 0.1896 | +1.01% |
FLUX/USDT
| 0.2333 | +3.37% |
RVN/USDT
| 0.01478 | +2.92% |
GMX/USDT
| 17.2 | +1.47% |
PHA/USDT
| 0.1143 | +4.19% |
APT/USDT
| 4.908 | +4.14% |
OSMO/USDT
| 0.1885 | +2.61% |
HFT/USDT
| 0.0969 | -1.12% |
PHB/USDT
| 0.621 | +4.02% |
HOOK/USDT
| 0.1181 | +5.16% |
MAGIC/USDT
| 0.2733 | +0.74% |
SSV/USDT
| 10.56 | +0.57% |
CHESS/USDT
| 0.0752 | -0.92% |
ARB/USDT
| 0.5234 | +13.34% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9433 | +3.84% |
PEPE/USDT
| 0.000012071 | +3.75% |
WLD/USDT
| 1.08 | +5.37% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.3488 | +11.33% |
CYBER/USDT
| 2.842 | -1.86% |
FLOKI/USDT
| 0.00011683 | +5.01% |
ORDI/USDT
| 10.413 | +4.89% |
SATS/USDT
| 0.00000004289 | +4.46% |
RATS/USDT
| 0.000018 | +5.82% |
Blur/USDT
| 0.08885 | +4.47% |
ID/USDT
| 0.1812 | +2.55% |
VMPX/USDT
| 0.005314 | +3.49% |
MUBI/USDT
| 0.004353 | +5.07% |
JTO/USDT
| 1.931 | +5.52% |
MEME/USDT
| 0.001897 | +6.81% |
BIGTIME/USDT
| 0.06132 | +2.78% |
METIS/USDT
| 18.76 | +1.79% |
SOLS/USDT
| 0.03128 | -6.15% |
BONK/USDT
| 0.000026295 | +6.26% |
TRAC/USDT
| 0.3571 | -2.86% |
BNSX/USDT
| 0.010083 | +1.46% |
AUCTION/USDT
| 10.525 | +2.28% |
1CAT/USDT
| 0.000297 | +5.73% |
ETHS/USDT
| 0.73012 | -2.05% |
MTRG/USDT
| 0.07909 | +6.32% |
POKT/USDT
| 0.04315 | +6.18% |
XAI/USDT
| 0.05515 | +2.99% |
TURT/USDT
| 0.0002127 | +5.09% |
MANTA/USDT
| 0.2445 | +5.25% |
ALT/USDT
| 0.03809 | +1.09% |
ONDO/USDT
| 1.057 | +1.97% |
RON/USDT
| 0.5881 | +3.19% |
STRK/USDT
| 0.1486 | +10.65% |
JUP/USDT
| 0.5451 | +6.26% |
PORTAL/USDT
| 0.05135 | +1.62% |
PYTH/USDT
| 0.1317 | +4.94% |
PIXEL/USDT
| 0.03708 | +3.6% |
TON/USDT
| 3.443 | +0.97% |
AEVO/USDT
| 0.1072 | +6.14% |
BOME/USDT
| 0.002124 | +11.35% |
RAY/USDT
| 3.6542 | +13.78% |
SLERF/USDT
| 0.08253 | +8.07% |
YOURAI/USDT
| 0.001173 | +9.22% |
ZKJ/USDT
| 0.2399 | -5.96% |
ETHFI/USDT
| 1.2575 | +3.63% |
SMOLE/USDT
| 0.00004291 | +11.28% |
AR/USDT
| 8.215 | +7.64% |
IOTX/USDT
| 0.03101 | +5.05% |
XRWA/USDT
| 0.0102 | +0.2% |
MEW/USDT
| 0.003388 | +5.88% |
ENA/USDT
| 0.7834 | -2.51% |
W/USDT
| 0.08984 | +3.9% |
TNSR/USDT
| 0.1447 | +4.48% |
SAGA/USDT
| 0.2809 | +2.41% |
TAO/USDT
| 391.9 | +4.04% |
MSTAR/USDT
| 0.002398 | +6.53% |
OMNI/USDT
| 4.334 | -0.23% |
MERL/USDT
| 0.1151 | -0.93% |
KARRAT/USDT
| 0.06618 | -1.88% |
MSN/USDT
| 0.01205 | -1.31% |
REZ/USDT
| 0.01519 | +1.74% |
BB/USDT
| 0.13159 | +3.98% |
NOT/USDT
| 0.002098 | -4.98% |
OAS/USDT
| 0.01244 | -0.32% |
IO/USDT
| 0.682 | +8.81% |
ZK/USDT
| 0.06937 | +18.14% |
LISTA/USDT
| 0.308 | -0.03% |
ZRO/USDT
| 2.294 | -2.38% |
BLAST/USDT
| 0.003136 | +0.97% |
FIGHT/USDT
| 0.0006052 | +5% |
BANANA/USDT
| 26.62 | +3.26% |
MOCA/USDT
| 0.07785 | +3.91% |
L3/USDT
| 0.04564 | +3.73% |
ATH/USDT
| 0.03435 | +2.02% |
DOGS/USDT
| 0.00014792 | +1.7% |
PEFI/USDT
| 0.02096 | +3.46% |
SUN/USDT
| 0.02382 | +4.29% |
TURBO/USDT
| 0.004906 | +1.85% |
CATI/USDT
| 0.09665 | +1.12% |
HMSTR/USDT
| 0.000808 | +5.76% |
EIGEN/USDT
| 1.5205 | +8.57% |
MAGA/USDT
| 0.000011294 | +5.15% |
SNOOFI/USDT
| 0.000568 | +2.71% |
FWOG/USDT
| 0.06305 | +13.71% |
SCR/USDT
| 0.3778 | +2.8% |
GOAT/USDT
| 0.10775 | +4.76% |
GRASS/USDT
| 0.7984 | +0.76% |
CETUS/USDT
| 0.11335 | +2.64% |
ACT/USDT
| 0.04424 | +2.05% |
BAN/USDT
| 0.06669 | +22.48% |
FRED/USDT
| 0.0041 | +7.89% |
PONKE/USDT
| 0.1277 | +9.05% |
CHEEMS/USDT
| 0.0000013079 | +0.93% |
UROLITHINA/USDT
| 0.00204 | +6.81% |
BRETT/USDT
| 0.06025 | +4.55% |
HSK/USDT
| 0.5373 | +7.5% |
AIXBT/USDT
| 0.1335 | +0% |
OPUS/USDT
| 0.00883 | -4.75% |
THE/USDT
| 0.442 | +16.62% |
BEPE/USDT
| 0.0009 | -4.26% |
APX/USDT
| 0.07972 | -4.36% |
BULLY/USDT
| 0.00085 | +6.25% |
NOTHING/USDT
| 0.0051 | +21.43% |
MOVE/USDT
| 0.14418 | +1.64% |
KOMA/USDT
| 0.02445 | +0.74% |
ME/USDT
| 0.7537 | +2.11% |
CLANKER/USDT
| 62.557 | +3.98% |
PNUT/USDT
| 0.25875 | +3.52% |
AI16Z/USDT
| 0.1401 | +4.51% |
MAD/USDT
| 0.00000385 | +3.77% |
SEND/USDT
| 0.601 | +7.03% |
VANA/USDT
| 4.558 | +2.94% |
PENGU/USDT
| 0.036595 | +0.44% |
KWANT/USDT
| 0.000155 | +24% |
FARTCOIN/USDT
| 1.0812 | +22.74% |
CHILLGUY/USDT
| 0.0599 | +8.12% |
LOOK/USDT
| 0.000384 | +25.08% |
VIRTUAL/USDT
| 1.3584 | +0.54% |
AERO/USDT
| 1.319 | +11.69% |
ELIZASOL/USDT
| 0.00244 | +2.95% |
SWARMS/USDT
| 0.0249 | -3.11% |
SOLV/USDT
| 0.0423 | -0.7% |
TRUMP/USDT
| 9.4345 | +5.45% |
BERA/USDT
| 2.063 | +3.72% |
RED/USDT
| 0.4171 | -2.16% |
PARTI/USDT
| 0.19941 | +2.68% |
GUN/USDT
| 0.03081 | +0.36% |
INIT/USDT
| 0.4789 | +4.02% |
SIGN/USDT
| 0.0747 | +7.98% |
DOOD/USDT
| 0.00382 | +1.6% |
PARAX/USDT
| 0.00356 | +10.56% |
OSCAR/USDT
| 0.003352 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(TRU)
- 成交额(USDT)
- 0.0364
- 190529
- 6935.25
- 0.0363
- 248093
- 9005.8
- 0.0362
- 495873
- 17950.62
- 0.0361
- 576110
- 20797.57
- 0.0360
- 223067
- 8030.44
- 0.0359
- 384848
- 13816.06
- 0.0358
- 371372
- 13295.14
- 0.0357
- 639038
- 22813.67
- 0.0356
- 158635
- 5647.41
- 0.0355
- 634154
- 22512.47
- 0.0354
- 723582
- 25614.82
- 0.0353
- 337338
- 11908.04
- 0.0352
- 101774
- 3582.44
- 0.0351
- 130825
- 4591.95
- 0.0350
- 137975
- 4829.14
- 0.0349
- 135165
- 4717.25
+5.17%
0.0346
≈ 0.2487 CNY
- 0.0344
- 241306
- 8300.92
- 0.0343
- 169393
- 5810.17
- 0.0342
- 252237
- 8626.52
- 0.0341
- 213240
- 7271.49
- 0.0340
- 429450
- 14601.3
- 0.0339
- 441535
- 14968.05
- 0.0338
- 1063538
- 35947.6
- 0.0337
- 329095
- 11090.53
- 0.0336
- 812538
- 27301.27
- 0.0335
- 29179
- 977.5
- 0.0334
- 458953
- 15329.05
- 0.0333
- 1010908
- 33663.25
- 0.0332
- 426265
- 14152.01
- 0.0331
- 71574
- 2369.09
- 0.0330
- 659292
- 21756.64
- 0.0329
- 42525
- 1399.07
