TRX / USDT
TRON
0.3479
¥2.4979
24h涨幅
+ 2.44%
24h最高价
0.3484
24h最低价
0.339
24h成交额
63302.38 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 119023.07 | -0.16% |
ETH/USDT
| 4280.22 | -0.34% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.22 | -4.76% |
BNB/USDT
| 810.9 | +0.15% |
ETC/USDT
| 22.46 | -4.14% |
DYDX/USDT
| 0.6355 | -4.06% |
DOGE/USDT
| 0.2254 | -4.22% |
DOT/USDT
| 3.895 | -4.6% |
POL/USDT
| 0.2393 | -1.72% |
SAMAN/USDT
| 0.000725 | -1.09% |
SHIB/USDT
| 0.00001305 | -4.26% |
AVAX/USDT
| 23.1 | -3.43% |
UNI/USDT
| 11.167 | +0.55% |
FIL/USDT
| 2.494 | -5.35% |
THETA/USDT
| 0.843 | -4.53% |
MKR/USDT
| 2025.3 | -3.79% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.646 | -4.86% |
UMA/USDT
| 1.282 | -3.75% |
AAVE/USDT
| 298 | -3.64% |
GRT/USDT
| 0.0943 | -5.51% |
SUSHI/USDT
| 0.832 | -6.94% |
CRV/USDT
| 0.9274 | -6.16% |
ENJ/USDT
| 0.0704 | -5.25% |
MANA/USDT
| 0.2946 | -4.94% |
BNT/USDT
| 0.7881 | -3.05% |
WAXP/USDT
| 0.02059 | -5.12% |
ANKR/USDT
| 0.01601 | -4.59% |
YGG/USDT
| 0.1641 | -4.87% |
LRC/USDT
| 0.0855 | -7.27% |
BAT/USDT
| 0.1488 | -5.46% |
ZRX/USDT
| 0.2522 | -4.43% |
OGN/USDT
| 0.0618 | -2.98% |
CVC/USDT
| 0.0942 | -4.66% |
SAND/USDT
| 0.2848 | -4.24% |
SKL/USDT
| 0.02053 | -6.64% |
FLOW/USDT
| 0.372 | -5.34% |
COMP/USDT
| 51.23 | -5.95% |
UTK/USDT
| 0.03004 | -6.07% |
MASK/USDT
| 1.293 | -4.93% |
MLN/USDT
| 8.33 | -0.72% |
INJ/USDT
| 13.85 | -4.75% |
CHZ/USDT
| 0.04134 | -4.7% |
AXS/USDT
| 2.397 | -5.52% |
OXT/USDT
| 0.0547 | -2.67% |
1INCH/USDT
| 0.2631 | -6.4% |
GALA/USDT
| 0.01693 | -4.83% |
MBOX/USDT
| 0.0576 | -5.88% |
SFP/USDT
| 0.5042 | -1.18% |
CAKE/USDT
| 2.774 | -2.29% |
PERP/USDT
| 0.2792 | -1.76% |
ALICE/USDT
| 0.3985 | -5.79% |
BAKE/USDT
| 0.0849 | -5.67% |
VANRY/USDT
| 0.0316 | -6.78% |
TWT/USDT
| 0.772 | -3% |
DODO/USDT
| 0.0446 | -5.71% |
ALPACA/USDT
| 0.01997 | -0.89% |
LUNC/USDT
| 0.00006129 | -2.31% |
NEAR/USDT
| 2.625 | -5.41% |
ATOM/USDT
| 4.525 | -3.39% |
SOL/USDT
| 175.67 | -3.98% |
ADA/USDT
| 0.7821 | -3.1% |
ALGO/USDT
| 0.256 | -4.8% |
TRX/USDT
| 0.3479 | +2.44% |
EGLD/USDT
| 15.2 | -5.82% |
PEOPLE/USDT
| 0.01922 | -7.73% |
APE/USDT
| 0.6166 | -3.19% |
QNT/USDT
| 110.83 | -2.76% |
AMP/USDT
| 0.003637 | -3.55% |
HIGH/USDT
| 0.575 | -5.58% |
IMX/USDT
| 0.564 | -6% |
GMT/USDT
| 0.0454 | -5.61% |
ZIL/USDT
| 0.01136 | -5.57% |
JASMY/USDT
| 0.01658 | +0% |
RUNE/USDT
| 1.383 | -3.89% |
ICP/USDT
| 5.411 | -4.55% |
D/USDT
| 0.0354 | -4.63% |
CHR/USDT
| 0.0938 | -4.87% |
LDO/USDT
| 1.543 | +0.52% |
ENS/USDT
| 28.28 | -5.83% |
FTT/USDT
| 0.9339 | -1.01% |
ROSE/USDT
| 0.02748 | -8.25% |
DASH/USDT
| 22.68 | -2.28% |
ZEC/USDT
| 37.08 | -6.51% |
LUNA/USDT
| 0.1611 | -2.36% |
OP/USDT
| 0.762 | -4.39% |
UNFI/USDT
| 0.2572 | -5.16% |
XTZ/USDT
| 0.8216 | -6.25% |
XRP/USDT
| 3.1574 | -1.84% |
RSR/USDT
| 0.009216 | -2.47% |
PAXG/USDT
| 3350.01 | -0.59% |
STORJ/USDT
| 0.2694 | -4.84% |
ACH/USDT
| 0.02179 | -7.12% |
TRU/USDT
| 0.032 | -6.43% |
MTL/USDT
| 0.746 | -3.87% |
SANTOS/USDT
| 2.865 | -5.66% |
PORTO/USDT
| 1.012 | -5.68% |
ALPINE/USDT
| 1.493 | +8.27% |
LAZIO/USDT
| 1.011 | -5.34% |
ATM/USDT
| 1.606 | -6.19% |
BAR/USDT
| 1.304 | -3.19% |
CITY/USDT
| 1.14 | -11.15% |
ACM/USDT
| 1.114 | -5.19% |
ASR/USDT
| 6.798 | -9.09% |
OG/USDT
| 13.014 | -2.11% |
JUV/USDT
| 1.367 | -10.42% |
STG/USDT
| 0.1872 | +5.46% |
FLUX/USDT
| 0.2205 | -6.77% |
RVN/USDT
| 0.01408 | -5.06% |
GMX/USDT
| 16.92 | -4.84% |
PHA/USDT
| 0.1063 | -4.92% |
APT/USDT
| 4.593 | -2.83% |
OSMO/USDT
| 0.1805 | -3.94% |
HFT/USDT
| 0.0997 | -4.13% |
PHB/USDT
| 0.577 | -7.83% |
HOOK/USDT
| 0.1036 | -9.04% |
MAGIC/USDT
| 0.2636 | -3.44% |
SSV/USDT
| 10.36 | -2.45% |
CHESS/USDT
| 0.0728 | -4.46% |
ARB/USDT
| 0.4453 | -5.62% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.699 | -4.97% |
PEPE/USDT
| 0.000011307 | -6.98% |
WLD/USDT
| 1.002 | -7.48% |
FDUSD/USDT
| 0.9977 | -0.04% |
SEI/USDT
| 0.3081 | -4.79% |
CYBER/USDT
| 1.893 | -3.76% |
FLOKI/USDT
| 0.00010996 | -8.17% |
ORDI/USDT
| 9.729 | -7.04% |
SATS/USDT
| 0.00000004049 | -6.1% |
RATS/USDT
| 0.00001635 | -8.15% |
Blur/USDT
| 0.08355 | -5.65% |
ID/USDT
| 0.1666 | -5.34% |
VMPX/USDT
| 0.005051 | -2% |
MUBI/USDT
| 0.003973 | +1.35% |
JTO/USDT
| 1.791 | -6.86% |
MEME/USDT
| 0.001728 | -4.95% |
BIGTIME/USDT
| 0.05843 | -6.02% |
METIS/USDT
| 17.57 | -8.58% |
SOLS/USDT
| 0.03002 | +1.04% |
BONK/USDT
| 0.000025095 | -9.29% |
TRAC/USDT
| 0.3583 | -3.16% |
BNSX/USDT
| 0.010813 | -3.01% |
AUCTION/USDT
| 10.215 | -5.02% |
1CAT/USDT
| 0.0002767 | +0.62% |
ETHS/USDT
| 0.7806 | +50.86% |
MTRG/USDT
| 0.07366 | +3.09% |
POKT/USDT
| 0.03796 | -6.06% |
XAI/USDT
| 0.05156 | -6.27% |
TURT/USDT
| 0.0001968 | +3.09% |
MANTA/USDT
| 0.2214 | -6.7% |
ALT/USDT
| 0.03538 | -5.58% |
ONDO/USDT
| 0.9944 | -4.26% |
RON/USDT
| 0.5627 | -1.9% |
STRK/USDT
| 0.1295 | -6.16% |
JUP/USDT
| 0.5002 | -5.48% |
PORTAL/USDT
| 0.04915 | -9.15% |
PYTH/USDT
| 0.1213 | -6.26% |
PIXEL/USDT
| 0.03446 | -6% |
TON/USDT
| 3.398 | +0.98% |
AEVO/USDT
| 0.0961 | -7.6% |
BOME/USDT
| 0.0018398 | -7.71% |
RAY/USDT
| 3.2111 | -5.03% |
SLERF/USDT
| 0.07562 | -2.07% |
YOURAI/USDT
| 0.001037 | -5.9% |
ZKJ/USDT
| 0.2662 | -11.83% |
ETHFI/USDT
| 1.2185 | -3.49% |
SMOLE/USDT
| 0.0000376 | -4.47% |
AR/USDT
| 7.489 | -5.6% |
IOTX/USDT
| 0.02848 | -4.72% |
XRWA/USDT
| 0.01007 | -2.52% |
MEW/USDT
| 0.003142 | -7.34% |
ENA/USDT
| 0.8111 | -4.52% |
W/USDT
| 0.0848 | -5.55% |
TNSR/USDT
| 0.1333 | -6.59% |
SAGA/USDT
| 0.2613 | -7.31% |
TAO/USDT
| 363.9 | -7.31% |
MSTAR/USDT
| 0.002235 | -1.46% |
OMNI/USDT
| 4.361 | -5.15% |
MERL/USDT
| 0.11333 | -2.67% |
KARRAT/USDT
| 0.06698 | -7.05% |
MSN/USDT
| 0.01276 | +0.87% |
REZ/USDT
| 0.01415 | -7.27% |
BB/USDT
| 0.12461 | -3.63% |
NOT/USDT
| 0.002173 | -5.32% |
OAS/USDT
| 0.012 | +0.25% |
IO/USDT
| 0.6076 | -7.55% |
ZK/USDT
| 0.05703 | -3.52% |
LISTA/USDT
| 0.3023 | -1.31% |
ZRO/USDT
| 2.301 | +4.31% |
BLAST/USDT
| 0.003095 | -2.73% |
FIGHT/USDT
| 0.0005615 | -1.68% |
BANANA/USDT
| 25.17 | -7.5% |
MOCA/USDT
| 0.07427 | -6% |
L3/USDT
| 0.04203 | -2.89% |
ATH/USDT
| 0.03466 | -6.17% |
DOGS/USDT
| 0.00014131 | -6.76% |
PEFI/USDT
| 0.01975 | +1.44% |
SUN/USDT
| 0.02252 | +1.72% |
TURBO/USDT
| 0.004712 | -7.44% |
CATI/USDT
| 0.09315 | -3.32% |
HMSTR/USDT
| 0.000745 | -5.46% |
EIGEN/USDT
| 1.3435 | -6.55% |
MAGA/USDT
| 0.000010443 | +0.45% |
SNOOFI/USDT
| 0.000537 | -3.42% |
FWOG/USDT
| 0.04927 | -6.56% |
SCR/USDT
| 0.3208 | -4.81% |
GOAT/USDT
| 0.09765 | -9.21% |
GRASS/USDT
| 0.7721 | -7.76% |
CETUS/USDT
| 0.10578 | -7.66% |
ACT/USDT
| 0.04185 | -7.1% |
BAN/USDT
| 0.05381 | -5.71% |
FRED/USDT
| 0.0036 | -14.29% |
PONKE/USDT
| 0.114 | -7.24% |
CHEEMS/USDT
| 0.0000013462 | +3.58% |
UROLITHINA/USDT
| 0.00205 | -2.84% |
BRETT/USDT
| 0.05486 | -9.38% |
HSK/USDT
| 0.5205 | -0.12% |
AIXBT/USDT
| 0.1263 | -9.4% |
OPUS/USDT
| 0.00781 | -4.87% |
THE/USDT
| 0.38 | -4.28% |
BEPE/USDT
| 0.00091 | -6.19% |
APX/USDT
| 0.08362 | -0.98% |
BULLY/USDT
| 0.00081 | -2.41% |
NOTHING/USDT
| 0.0044 | -2.22% |
MOVE/USDT
| 0.13805 | -1.78% |
KOMA/USDT
| 0.02388 | -4.71% |
ME/USDT
| 0.7259 | -4.52% |
CLANKER/USDT
| 58.499 | -0.59% |
PNUT/USDT
| 0.24025 | -7.15% |
AI16Z/USDT
| 0.13147 | -11.41% |
MAD/USDT
| 0.00000358 | -5.04% |
SEND/USDT
| 0.5921 | +2.47% |
VANA/USDT
| 4.354 | -4.81% |
PENGU/USDT
| 0.036906 | -8.25% |
KWANT/USDT
| 0.000119 | -0.83% |
FARTCOIN/USDT
| 0.897 | -17.69% |
CHILLGUY/USDT
| 0.0544 | -10.38% |
LOOK/USDT
| 0.000301 | -10.42% |
VIRTUAL/USDT
| 1.3323 | -8.05% |
AERO/USDT
| 1.1195 | -4.44% |
ELIZASOL/USDT
| 0.00229 | -19.65% |
SWARMS/USDT
| 0.0256 | -2.29% |
SOLV/USDT
| 0.0435 | -2.68% |
TRUMP/USDT
| 8.8753 | -4.83% |
BERA/USDT
| 1.971 | -5.92% |
RED/USDT
| 0.4277 | -2.46% |
PARTI/USDT
| 0.18585 | -3.78% |
GUN/USDT
| 0.03004 | -5.06% |
INIT/USDT
| 0.424 | -5.1% |
SIGN/USDT
| 0.06863 | -3.76% |
DOOD/USDT
| 0.00371 | -12.09% |
PARAX/USDT
| 0.00319 | -5.62% |
OSCAR/USDT
| 0.003244 | +0.03% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(TRX)
- 成交额(USDT)
- 0.3513
- 22945
- 8060.57
- 0.3512
- 19590.9
- 6880.32
- 0.3509
- 11173.5
- 3920.78
- 0.3507
- 8917.9
- 3127.5
- 0.3505
- 20684.1
- 7249.77
- 0.3500
- 21452.7
- 7508.44
- 0.3498
- 6344.3
- 2219.23
- 0.3497
- 4025.8
- 1407.82
- 0.3495
- 8360.2
- 2921.88
- 0.3490
- 13572.6
- 4736.83
- 0.3488
- 18034.8
- 6290.53
- 0.3487
- 50449.9
- 17591.88
- 0.3485
- 14191.6
- 4945.77
- 0.3484
- 23714.1
- 8261.99
- 0.3483
- 34642.6
- 12066.01
- 0.3482
- 9257
- 3223.28
+2.44%
0.3479
≈ 2.4979 CNY
- 0.3477
- 9334
- 3245.43
- 0.3476
- 27332.4
- 9500.74
- 0.3475
- 6520.4
- 2265.83
- 0.3474
- 46575.8
- 16180.43
- 0.3473
- 33269.4
- 11554.46
- 0.3472
- 10090.9
- 3503.56
- 0.3470
- 60319.3
- 20930.79
- 0.3469
- 47897.1
- 16615.5
- 0.3458
- 9552.7
- 3303.32
- 0.3457
- 11833.9
- 4090.97
- 0.3456
- 6656.6
- 2300.52
- 0.3450
- 16359
- 5643.85
- 0.3447
- 13553
- 4671.71
- 0.3446
- 15586.8
- 5371.21
- 0.3445
- 16053.3
- 5530.36
- 0.3444
- 27274.1
- 9393.2