TRX / USDT

TRON

0.3479

¥2.4979

24h涨幅

+ 2.44%

24h最高价

0.3484

24h最低价

0.339

24h成交额

63302.38 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
119023.07
-0.16%
ETH/USDT
4280.22
-0.34%
LMC/USDT
0.00009
+0%
LINK/USDT
21.22
-4.76%
BNB/USDT
810.9
+0.15%
ETC/USDT
22.46
-4.14%
DYDX/USDT
0.6355
-4.06%
DOGE/USDT
0.2254
-4.22%
DOT/USDT
3.895
-4.6%
POL/USDT
0.2393
-1.72%
SAMAN/USDT
0.000725
-1.09%
SHIB/USDT
0.00001305
-4.26%
AVAX/USDT
23.1
-3.43%
UNI/USDT
11.167
+0.55%
FIL/USDT
2.494
-5.35%
THETA/USDT
0.843
-4.53%
MKR/USDT
2025.3
-3.79%
BBET/USDT
0.0023
+0%
SNX/USDT
0.646
-4.86%
UMA/USDT
1.282
-3.75%
AAVE/USDT
298
-3.64%
GRT/USDT
0.0943
-5.51%
SUSHI/USDT
0.832
-6.94%
CRV/USDT
0.9274
-6.16%
ENJ/USDT
0.0704
-5.25%
MANA/USDT
0.2946
-4.94%
BNT/USDT
0.7881
-3.05%
WAXP/USDT
0.02059
-5.12%
ANKR/USDT
0.01601
-4.59%
YGG/USDT
0.1641
-4.87%
LRC/USDT
0.0855
-7.27%
BAT/USDT
0.1488
-5.46%
ZRX/USDT
0.2522
-4.43%
OGN/USDT
0.0618
-2.98%
CVC/USDT
0.0942
-4.66%
SAND/USDT
0.2848
-4.24%
SKL/USDT
0.02053
-6.64%
FLOW/USDT
0.372
-5.34%
COMP/USDT
51.23
-5.95%
UTK/USDT
0.03004
-6.07%
MASK/USDT
1.293
-4.93%
MLN/USDT
8.33
-0.72%
INJ/USDT
13.85
-4.75%
CHZ/USDT
0.04134
-4.7%
AXS/USDT
2.397
-5.52%
OXT/USDT
0.0547
-2.67%
1INCH/USDT
0.2631
-6.4%
GALA/USDT
0.01693
-4.83%
MBOX/USDT
0.0576
-5.88%
SFP/USDT
0.5042
-1.18%
CAKE/USDT
2.774
-2.29%
PERP/USDT
0.2792
-1.76%
ALICE/USDT
0.3985
-5.79%
BAKE/USDT
0.0849
-5.67%
VANRY/USDT
0.0316
-6.78%
TWT/USDT
0.772
-3%
DODO/USDT
0.0446
-5.71%
ALPACA/USDT
0.01997
-0.89%
LUNC/USDT
0.00006129
-2.31%
NEAR/USDT
2.625
-5.41%
ATOM/USDT
4.525
-3.39%
SOL/USDT
175.67
-3.98%
ADA/USDT
0.7821
-3.1%
ALGO/USDT
0.256
-4.8%
TRX/USDT
0.3479
+2.44%
EGLD/USDT
15.2
-5.82%
PEOPLE/USDT
0.01922
-7.73%
APE/USDT
0.6166
-3.19%
QNT/USDT
110.83
-2.76%
AMP/USDT
0.003637
-3.55%
HIGH/USDT
0.575
-5.58%
IMX/USDT
0.564
-6%
GMT/USDT
0.0454
-5.61%
ZIL/USDT
0.01136
-5.57%
JASMY/USDT
0.01658
+0%
RUNE/USDT
1.383
-3.89%
ICP/USDT
5.411
-4.55%
D/USDT
0.0354
-4.63%
CHR/USDT
0.0938
-4.87%
LDO/USDT
1.543
+0.52%
ENS/USDT
28.28
-5.83%
FTT/USDT
0.9339
-1.01%
ROSE/USDT
0.02748
-8.25%
DASH/USDT
22.68
-2.28%
ZEC/USDT
37.08
-6.51%
LUNA/USDT
0.1611
-2.36%
OP/USDT
0.762
-4.39%
UNFI/USDT
0.2572
-5.16%
XTZ/USDT
0.8216
-6.25%
XRP/USDT
3.1574
-1.84%
RSR/USDT
0.009216
-2.47%
PAXG/USDT
3350.01
-0.59%
STORJ/USDT
0.2694
-4.84%
ACH/USDT
0.02179
-7.12%
TRU/USDT
0.032
-6.43%
MTL/USDT
0.746
-3.87%
SANTOS/USDT
2.865
-5.66%
PORTO/USDT
1.012
-5.68%
ALPINE/USDT
1.493
+8.27%
LAZIO/USDT
1.011
-5.34%
ATM/USDT
1.606
-6.19%
BAR/USDT
1.304
-3.19%
CITY/USDT
1.14
-11.15%
ACM/USDT
1.114
-5.19%
ASR/USDT
6.798
-9.09%
OG/USDT
13.014
-2.11%
JUV/USDT
1.367
-10.42%
STG/USDT
0.1872
+5.46%
FLUX/USDT
0.2205
-6.77%
RVN/USDT
0.01408
-5.06%
GMX/USDT
16.92
-4.84%
PHA/USDT
0.1063
-4.92%
APT/USDT
4.593
-2.83%
OSMO/USDT
0.1805
-3.94%
HFT/USDT
0.0997
-4.13%
PHB/USDT
0.577
-7.83%
HOOK/USDT
0.1036
-9.04%
MAGIC/USDT
0.2636
-3.44%
SSV/USDT
10.36
-2.45%
CHESS/USDT
0.0728
-4.46%
ARB/USDT
0.4453
-5.62%
TUSD/USDT
0.9
+0%
SUI/USDT
3.699
-4.97%
PEPE/USDT
0.000011307
-6.98%
WLD/USDT
1.002
-7.48%
FDUSD/USDT
0.9977
-0.04%
SEI/USDT
0.3081
-4.79%
CYBER/USDT
1.893
-3.76%
FLOKI/USDT
0.00010996
-8.17%
ORDI/USDT
9.729
-7.04%
SATS/USDT
0.00000004049
-6.1%
RATS/USDT
0.00001635
-8.15%
Blur/USDT
0.08355
-5.65%
ID/USDT
0.1666
-5.34%
VMPX/USDT
0.005051
-2%
MUBI/USDT
0.003973
+1.35%
JTO/USDT
1.791
-6.86%
MEME/USDT
0.001728
-4.95%
BIGTIME/USDT
0.05843
-6.02%
METIS/USDT
17.57
-8.58%
SOLS/USDT
0.03002
+1.04%
BONK/USDT
0.000025095
-9.29%
TRAC/USDT
0.3583
-3.16%
BNSX/USDT
0.010813
-3.01%
AUCTION/USDT
10.215
-5.02%
1CAT/USDT
0.0002767
+0.62%
ETHS/USDT
0.7806
+50.86%
MTRG/USDT
0.07366
+3.09%
POKT/USDT
0.03796
-6.06%
XAI/USDT
0.05156
-6.27%
TURT/USDT
0.0001968
+3.09%
MANTA/USDT
0.2214
-6.7%
ALT/USDT
0.03538
-5.58%
ONDO/USDT
0.9944
-4.26%
RON/USDT
0.5627
-1.9%
STRK/USDT
0.1295
-6.16%
JUP/USDT
0.5002
-5.48%
PORTAL/USDT
0.04915
-9.15%
PYTH/USDT
0.1213
-6.26%
PIXEL/USDT
0.03446
-6%
TON/USDT
3.398
+0.98%
AEVO/USDT
0.0961
-7.6%
BOME/USDT
0.0018398
-7.71%
RAY/USDT
3.2111
-5.03%
SLERF/USDT
0.07562
-2.07%
YOURAI/USDT
0.001037
-5.9%
ZKJ/USDT
0.2662
-11.83%
ETHFI/USDT
1.2185
-3.49%
SMOLE/USDT
0.0000376
-4.47%
AR/USDT
7.489
-5.6%
IOTX/USDT
0.02848
-4.72%
XRWA/USDT
0.01007
-2.52%
MEW/USDT
0.003142
-7.34%
ENA/USDT
0.8111
-4.52%
W/USDT
0.0848
-5.55%
TNSR/USDT
0.1333
-6.59%
SAGA/USDT
0.2613
-7.31%
TAO/USDT
363.9
-7.31%
MSTAR/USDT
0.002235
-1.46%
OMNI/USDT
4.361
-5.15%
MERL/USDT
0.11333
-2.67%
KARRAT/USDT
0.06698
-7.05%
MSN/USDT
0.01276
+0.87%
REZ/USDT
0.01415
-7.27%
BB/USDT
0.12461
-3.63%
NOT/USDT
0.002173
-5.32%
OAS/USDT
0.012
+0.25%
IO/USDT
0.6076
-7.55%
ZK/USDT
0.05703
-3.52%
LISTA/USDT
0.3023
-1.31%
ZRO/USDT
2.301
+4.31%
BLAST/USDT
0.003095
-2.73%
FIGHT/USDT
0.0005615
-1.68%
BANANA/USDT
25.17
-7.5%
MOCA/USDT
0.07427
-6%
L3/USDT
0.04203
-2.89%
ATH/USDT
0.03466
-6.17%
DOGS/USDT
0.00014131
-6.76%
PEFI/USDT
0.01975
+1.44%
SUN/USDT
0.02252
+1.72%
TURBO/USDT
0.004712
-7.44%
CATI/USDT
0.09315
-3.32%
HMSTR/USDT
0.000745
-5.46%
EIGEN/USDT
1.3435
-6.55%
MAGA/USDT
0.000010443
+0.45%
SNOOFI/USDT
0.000537
-3.42%
FWOG/USDT
0.04927
-6.56%
SCR/USDT
0.3208
-4.81%
GOAT/USDT
0.09765
-9.21%
GRASS/USDT
0.7721
-7.76%
CETUS/USDT
0.10578
-7.66%
ACT/USDT
0.04185
-7.1%
BAN/USDT
0.05381
-5.71%
FRED/USDT
0.0036
-14.29%
PONKE/USDT
0.114
-7.24%
CHEEMS/USDT
0.0000013462
+3.58%
UROLITHINA/USDT
0.00205
-2.84%
BRETT/USDT
0.05486
-9.38%
HSK/USDT
0.5205
-0.12%
AIXBT/USDT
0.1263
-9.4%
OPUS/USDT
0.00781
-4.87%
THE/USDT
0.38
-4.28%
BEPE/USDT
0.00091
-6.19%
APX/USDT
0.08362
-0.98%
BULLY/USDT
0.00081
-2.41%
NOTHING/USDT
0.0044
-2.22%
MOVE/USDT
0.13805
-1.78%
KOMA/USDT
0.02388
-4.71%
ME/USDT
0.7259
-4.52%
CLANKER/USDT
58.499
-0.59%
PNUT/USDT
0.24025
-7.15%
AI16Z/USDT
0.13147
-11.41%
MAD/USDT
0.00000358
-5.04%
SEND/USDT
0.5921
+2.47%
VANA/USDT
4.354
-4.81%
PENGU/USDT
0.036906
-8.25%
KWANT/USDT
0.000119
-0.83%
FARTCOIN/USDT
0.897
-17.69%
CHILLGUY/USDT
0.0544
-10.38%
LOOK/USDT
0.000301
-10.42%
VIRTUAL/USDT
1.3323
-8.05%
AERO/USDT
1.1195
-4.44%
ELIZASOL/USDT
0.00229
-19.65%
SWARMS/USDT
0.0256
-2.29%
SOLV/USDT
0.0435
-2.68%
TRUMP/USDT
8.8753
-4.83%
BERA/USDT
1.971
-5.92%
RED/USDT
0.4277
-2.46%
PARTI/USDT
0.18585
-3.78%
GUN/USDT
0.03004
-5.06%
INIT/USDT
0.424
-5.1%
SIGN/USDT
0.06863
-3.76%
DOOD/USDT
0.00371
-12.09%
PARAX/USDT
0.00319
-5.62%
OSCAR/USDT
0.003244
+0.03%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 09:28:27
  • 14.4
  • 0.3479
  • 09:27:43
  • 17.0
  • 0.3479
  • 09:26:54
  • 93.4
  • 0.3479
  • 09:26:03
  • 19.0
  • 0.3478
  • 09:25:08
  • 70.1
  • 0.3478
  • 09:24:26
  • 110.8
  • 0.3477
  • 09:23:30
  • 11.9
  • 0.3479
  • 09:22:37
  • 151.9
  • 0.3479
  • 09:21:40
  • 60.6
  • 0.3481
  • 09:20:47
  • 100.7
  • 0.3480
  • 09:19:57
  • 53.0
  • 0.3478
  • 09:19:10
  • 81.0
  • 0.3477
  • 09:18:15
  • 65.5
  • 0.3478
  • 09:17:30
  • 18.9
  • 0.3477
  • 09:16:37
  • 71.1
  • 0.3477
  • 09:15:42
  • 93.1
  • 0.3476
  • 09:14:48
  • 66.4
  • 0.3475
  • 09:13:50
  • 14.1
  • 0.3476
  • 09:12:54
  • 669.3
  • 0.3476
  • 09:12:08
  • 644.5
  • 0.3480
  • 09:11:19
  • 89.5
  • 0.3483
  • 09:10:32
  • 14.8
  • 0.3484
  • 09:09:36
  • 135.4
  • 0.3484
  • 09:08:45
  • 84.8
  • 0.3482
  • 09:07:54
  • 160.1
  • 0.3483
  • 09:07:08
  • 22.5
  • 0.3481
  • 09:06:19
  • 54.3
  • 0.3481
  • 09:05:29
  • 14.1
  • 0.3480
  • 09:04:50
  • 64.7
  • 0.3480
  • 09:04:00
  • 14.2
  • 0.3481
  • 09:03:11
  • 58.0
  • 0.3481
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 TRX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 TRX 余额 0
卖出价 USDT
卖出量 TRX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(TRX)
  • 成交额(USDT)
  • 0.3513
  • 22945
  • 8060.57
  • 0.3512
  • 19590.9
  • 6880.32
  • 0.3509
  • 11173.5
  • 3920.78
  • 0.3507
  • 8917.9
  • 3127.5
  • 0.3505
  • 20684.1
  • 7249.77
  • 0.3500
  • 21452.7
  • 7508.44
  • 0.3498
  • 6344.3
  • 2219.23
  • 0.3497
  • 4025.8
  • 1407.82
  • 0.3495
  • 8360.2
  • 2921.88
  • 0.3490
  • 13572.6
  • 4736.83
  • 0.3488
  • 18034.8
  • 6290.53
  • 0.3487
  • 50449.9
  • 17591.88
  • 0.3485
  • 14191.6
  • 4945.77
  • 0.3484
  • 23714.1
  • 8261.99
  • 0.3483
  • 34642.6
  • 12066.01
  • 0.3482
  • 9257
  • 3223.28
+2.44% 0.3479 ≈ 2.4979 CNY
  • 0.3477
  • 9334
  • 3245.43
  • 0.3476
  • 27332.4
  • 9500.74
  • 0.3475
  • 6520.4
  • 2265.83
  • 0.3474
  • 46575.8
  • 16180.43
  • 0.3473
  • 33269.4
  • 11554.46
  • 0.3472
  • 10090.9
  • 3503.56
  • 0.3470
  • 60319.3
  • 20930.79
  • 0.3469
  • 47897.1
  • 16615.5
  • 0.3458
  • 9552.7
  • 3303.32
  • 0.3457
  • 11833.9
  • 4090.97
  • 0.3456
  • 6656.6
  • 2300.52
  • 0.3450
  • 16359
  • 5643.85
  • 0.3447
  • 13553
  • 4671.71
  • 0.3446
  • 15586.8
  • 5371.21
  • 0.3445
  • 16053.3
  • 5530.36
  • 0.3444
  • 27274.1
  • 9393.2