TURBO / USDT
TURBO
0.003744
￥0.026694
24h涨幅
-1.5%
24h最高价
0.003819
24h最低价
0.00363
24h成交额
376881.7 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111193.4 | -0.07% |
ETH/USDT
| 4315.48 | -1.88% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.35 | -5.06% |
BNB/USDT
| 844.8 | -0.51% |
ETC/USDT
| 20.24 | -1.7% |
DYDX/USDT
| 0.5749 | -2.67% |
DOGE/USDT
| 0.2136 | -1.32% |
DOT/USDT
| 3.777 | -1.02% |
POL/USDT
| 0.2837 | +3.92% |
SAMAN/USDT
| 0.000604 | -4.13% |
SHIB/USDT
| 0.00001216 | -1.54% |
AVAX/USDT
| 24.31 | -3.19% |
UNI/USDT
| 9.386 | -1.52% |
FIL/USDT
| 2.28 | -0.65% |
THETA/USDT
| 0.77 | -1.03% |
MKR/USDT
| 1759.1 | -0.58% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.662 | -1.93% |
UMA/USDT
| 1.348 | -2.18% |
AAVE/USDT
| 307.48 | -5.13% |
GRT/USDT
| 0.0876 | -0.57% |
SUSHI/USDT
| 0.7495 | -2.03% |
CRV/USDT
| 0.7509 | -3.07% |
ENJ/USDT
| 0.0662 | -0.9% |
MANA/USDT
| 0.3016 | -1.15% |
BNT/USDT
| 0.7323 | -1.15% |
WAXP/USDT
| 0.01954 | -0.41% |
ANKR/USDT
| 0.01471 | -1.67% |
YGG/USDT
| 0.1496 | -0.4% |
LRC/USDT
| 0.0991 | -5.35% |
BAT/USDT
| 0.1504 | -2.65% |
ZRX/USDT
| 0.2657 | -2.17% |
OGN/USDT
| 0.0618 | +0% |
CVC/USDT
| 0.0874 | -1.35% |
SAND/USDT
| 0.2735 | -1.69% |
SKL/USDT
| 0.02944 | +0.14% |
FLOW/USDT
| 0.398 | -1.73% |
COMP/USDT
| 42.58 | -0.12% |
UTK/USDT
| 0.02894 | -0.45% |
MASK/USDT
| 1.223 | -0.41% |
MLN/USDT
| 7.77 | -0.64% |
INJ/USDT
| 12.53 | -4.13% |
CHZ/USDT
| 0.03908 | -0.51% |
AXS/USDT
| 2.327 | -1.69% |
OXT/USDT
| 0.053 | -0.38% |
1INCH/USDT
| 0.2431 | -0.73% |
GALA/USDT
| 0.01578 | -0.94% |
MBOX/USDT
| 0.0553 | -0.9% |
SFP/USDT
| 0.4567 | -1.06% |
CAKE/USDT
| 2.358 | -0.46% |
PERP/USDT
| 0.2576 | -0.23% |
ALICE/USDT
| 0.353 | -0.81% |
BAKE/USDT
| 0.0456 | -2.56% |
VANRY/USDT
| 0.0264 | +0.38% |
TWT/USDT
| 0.7251 | -0.85% |
DODO/USDT
| 0.0441 | +0% |
ALPACA/USDT
| 0.01883 | -6.46% |
LUNC/USDT
| 0.00005849 | -0.22% |
NEAR/USDT
| 2.39 | -2.17% |
ATOM/USDT
| 4.382 | -1.66% |
SOL/USDT
| 202.98 | -2.57% |
ADA/USDT
| 0.8155 | -1.16% |
ALGO/USDT
| 0.2294 | -0.74% |
TRX/USDT
| 0.3352 | -1.27% |
EGLD/USDT
| 13.82 | -0.5% |
PEOPLE/USDT
| 0.01807 | -2.11% |
APE/USDT
| 0.567 | -0.61% |
QNT/USDT
| 100.49 | +0.32% |
AMP/USDT
| 0.003283 | -0.73% |
HIGH/USDT
| 0.506 | +0.2% |
IMX/USDT
| 0.505 | -1.56% |
GMT/USDT
| 0.0409 | -0.73% |
ZIL/USDT
| 0.01112 | -1.68% |
JASMY/USDT
| 0.01399 | -1.27% |
RUNE/USDT
| 1.195 | -0.08% |
ICP/USDT
| 4.743 | -2.35% |
D/USDT
| 0.03142 | +0.03% |
CHR/USDT
| 0.0967 | +2.65% |
LDO/USDT
| 1.1743 | -3.79% |
ENS/USDT
| 22.23 | -1.81% |
FTT/USDT
| 0.7708 | -2.52% |
ROSE/USDT
| 0.02383 | -1.37% |
DASH/USDT
| 23.47 | -1.39% |
ZEC/USDT
| 41.12 | +1.13% |
LUNA/USDT
| 0.1455 | -0.48% |
OP/USDT
| 0.6942 | -1.8% |
UNFI/USDT
| 0.2117 | -2.4% |
XTZ/USDT
| 0.7086 | -1.79% |
XRP/USDT
| 2.8016 | -1.67% |
RSR/USDT
| 0.007348 | -1.67% |
PAXG/USDT
| 3565 | +0.66% |
STORJ/USDT
| 0.2509 | -1.45% |
ACH/USDT
| 0.01921 | -2.29% |
TRU/USDT
| 0.0287 | -1.37% |
MTL/USDT
| 0.695 | -0.86% |
SANTOS/USDT
| 1.777 | +0.11% |
PORTO/USDT
| 0.981 | +2.29% |
ALPINE/USDT
| 2.024 | +14.29% |
LAZIO/USDT
| 0.911 | +1.9% |
ATM/USDT
| 1.243 | -1.11% |
BAR/USDT
| 1.119 | -1.41% |
CITY/USDT
| 1.024 | +2.2% |
ACM/USDT
| 0.914 | +1.22% |
ASR/USDT
| 2.381 | -2.74% |
OG/USDT
| 13.841 | +0.4% |
JUV/USDT
| 1.126 | -2% |
STG/USDT
| 0.1574 | -2.24% |
FLUX/USDT
| 0.1958 | -1.51% |
RVN/USDT
| 0.01283 | -0.93% |
GMX/USDT
| 14.3 | -2.52% |
PHA/USDT
| 0.1002 | -1.86% |
APT/USDT
| 4.272 | -1.27% |
OSMO/USDT
| 0.1639 | -1.27% |
HFT/USDT
| 0.0914 | +3.63% |
PHB/USDT
| 0.537 | +1.7% |
HOOK/USDT
| 0.1041 | -3.97% |
MAGIC/USDT
| 0.1976 | -0.35% |
SSV/USDT
| 8.906 | -1.43% |
CHESS/USDT
| 0.07031 | -0.54% |
ARB/USDT
| 0.4854 | -3.56% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3248 | -0.43% |
PEPE/USDT
| 0.000009486 | -2.75% |
WLD/USDT
| 0.873 | -2.13% |
FDUSD/USDT
| 0.9976 | -0.03% |
SEI/USDT
| 0.2836 | -1.36% |
CYBER/USDT
| 1.72 | -3.37% |
FLOKI/USDT
| 0.00008906 | -2.68% |
ORDI/USDT
| 8.66 | -2.1% |
SATS/USDT
| 0.00000003483 | -2.3% |
RATS/USDT
| 0.00001902 | -4.8% |
Blur/USDT
| 0.07429 | -1.73% |
ID/USDT
| 0.1561 | -0.89% |
VMPX/USDT
| 0.004344 | -11.51% |
MUBI/USDT
| 0.003247 | -1.64% |
JTO/USDT
| 1.84 | -0.97% |
MEME/USDT
| 0.002469 | -1.48% |
BIGTIME/USDT
| 0.05072 | -1.42% |
METIS/USDT
| 14.97 | -0.47% |
SOLS/USDT
| 0.02606 | -3.62% |
BONK/USDT
| 0.000019437 | -3.33% |
TRAC/USDT
| 0.3989 | +2.33% |
BNSX/USDT
| 0.011933 | +5.93% |
AUCTION/USDT
| 9.505 | -0.83% |
1CAT/USDT
| 0.0002484 | -1.78% |
ETHS/USDT
| 0.44616 | -14.27% |
MTRG/USDT
| 0.10761 | -2.25% |
POKT/USDT
| 0.03319 | +2.82% |
XAI/USDT
| 0.04577 | -0.95% |
TURT/USDT
| 0.0001655 | -2.7% |
MANTA/USDT
| 0.1945 | +0.05% |
ALT/USDT
| 0.03085 | -1.47% |
ONDO/USDT
| 0.9142 | -1.8% |
RON/USDT
| 0.4756 | -3.76% |
STRK/USDT
| 0.121 | -0.41% |
JUP/USDT
| 0.484 | -1.63% |
PORTAL/USDT
| 0.04047 | -1.89% |
PYTH/USDT
| 0.1494 | -4.72% |
PIXEL/USDT
| 0.02855 | -1.25% |
TON/USDT
| 3.104 | -2.21% |
AEVO/USDT
| 0.0862 | -0.46% |
BOME/USDT
| 0.0018696 | -2.42% |
RAY/USDT
| 3.2965 | -2.26% |
SLERF/USDT
| 0.0789 | -2.71% |
YOURAI/USDT
| 0.000746 | -1.45% |
ZKJ/USDT
| 0.1824 | -1.78% |
ETHFI/USDT
| 1.1115 | -1.51% |
SMOLE/USDT
| 0.00004332 | -5.29% |
AR/USDT
| 6.342 | -0.81% |
IOTX/USDT
| 0.02735 | -0.65% |
XRWA/USDT
| 0.01973 | -2.18% |
MEW/USDT
| 0.0027 | -1.75% |
ENA/USDT
| 0.6529 | -8.2% |
W/USDT
| 0.07611 | -2.47% |
TNSR/USDT
| 0.1123 | -1.49% |
SAGA/USDT
| 0.2332 | -0.77% |
TAO/USDT
| 316.4 | -1.49% |
MSTAR/USDT
| 0.000176 | -14.56% |
OMNI/USDT
| 3.045 | -2.9% |
MERL/USDT
| 0.15625 | -6.92% |
KARRAT/USDT
| 0.05208 | -3.73% |
MSN/USDT
| 0.01253 | +2.12% |
REZ/USDT
| 0.0111 | -3.06% |
BB/USDT
| 0.13019 | -3.52% |
NOT/USDT
| 0.001856 | +0% |
OAS/USDT
| 0.0112 | +1.54% |
IO/USDT
| 0.5116 | -3.71% |
ZK/USDT
| 0.05536 | -2.35% |
LISTA/USDT
| 0.2416 | -4.17% |
ZRO/USDT
| 1.818 | -2.31% |
BLAST/USDT
| 0.002389 | -1.2% |
FIGHT/USDT
| 0.0005397 | -3.02% |
BANANA/USDT
| 18.82 | +0.53% |
MOCA/USDT
| 0.06655 | -0.95% |
L3/USDT
| 0.0374 | -0.08% |
ATH/USDT
| 0.03015 | -1.44% |
DOGS/USDT
| 0.00012955 | -0.54% |
PEFI/USDT
| 0.00964 | +0.94% |
SUN/USDT
| 0.02161 | -1.68% |
TURBO/USDT
| 0.003744 | -1.5% |
CATI/USDT
| 0.08575 | -1.69% |
HMSTR/USDT
| 0.000673 | -1.32% |
EIGEN/USDT
| 1.2095 | -0.9% |
MAGA/USDT
| 0.000009191 | -2.71% |
SNOOFI/USDT
| 0.000498 | -5.86% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3219 | -1.05% |
GOAT/USDT
| 0.08044 | -2.16% |
GRASS/USDT
| 0.7087 | -1.75% |
CETUS/USDT
| 0.08865 | -0.67% |
ACT/USDT
| 0.03508 | -4.02% |
BAN/USDT
| 0.09746 | -5.11% |
FRED/USDT
| 0.0028 | -6.67% |
PONKE/USDT
| 0.0929 | -3.03% |
CHEEMS/USDT
| 0.0000011396 | +1.6% |
UROLITHINA/USDT
| 0.0017 | -2.3% |
BRETT/USDT
| 0.0442 | -2.19% |
HSK/USDT
| 0.4292 | +3.12% |
AIXBT/USDT
| 0.1026 | -0.19% |
OPUS/USDT
| 0.00849 | -3.19% |
THE/USDT
| 0.331 | -0.9% |
BEPE/USDT
| 0.00074 | +1.37% |
APX/USDT
| 0.07031 | -1.8% |
BULLY/USDT
| 0.00069 | -4.17% |
NOTHING/USDT
| 0.0048 | -5.88% |
MOVE/USDT
| 0.11485 | -2.71% |
KOMA/USDT
| 0.02203 | -2.05% |
ME/USDT
| 0.6594 | -1.29% |
CLANKER/USDT
| 37.06 | -6.67% |
PNUT/USDT
| 0.20315 | -1.5% |
AI16Z/USDT
| 0.08923 | -3.99% |
MAD/USDT
| 0.0000029 | +0% |
SEND/USDT
| 0.5314 | +0.17% |
VANA/USDT
| 3.835 | -0.23% |
PENGU/USDT
| 0.028703 | -4.78% |
KWANT/USDT
| 0.000063 | -3.08% |
FARTCOIN/USDT
| 0.7522 | -3.43% |
CHILLGUY/USDT
| 0.0407 | -2.63% |
LOOK/USDT
| 0.000407 | -4.24% |
VIRTUAL/USDT
| 1.0737 | -2.54% |
AERO/USDT
| 1.1446 | +0.17% |
ELIZASOL/USDT
| 0.00206 | -5.94% |
SWARMS/USDT
| 0.0201 | +0% |
SOLV/USDT
| 0.0437 | +1.63% |
TRUMP/USDT
| 8.3353 | -0.16% |
BERA/USDT
| 2.308 | +1.76% |
RED/USDT
| 0.4325 | +0.42% |
PARTI/USDT
| 0.20135 | +12.96% |
GUN/USDT
| 0.02188 | -1% |
INIT/USDT
| 0.3182 | -0.53% |
SIGN/USDT
| 0.07186 | +0.57% |
DOOD/USDT
| 0.00288 | -0.69% |
PARAX/USDT
| 0.00313 | -4.57% |
OSCAR/USDT
| 0.001881 | -3.19% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.183 | -14% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(TURBO)
- 成交额(USDT)
- 0.003783
- 1156870.1
- 4376.44
- 0.003782
- 1099070.6
- 4156.68
- 0.003780
- 936488.3
- 3539.92
- 0.003779
- 1676806.5
- 6336.65
- 0.003778
- 170117.6
- 642.7
- 0.003773
- 179593.2
- 677.6
- 0.003771
- 200340.9
- 755.48
- 0.003768
- 208551.6
- 785.82
- 0.003764
- 11955.3
- 45
- 0.003761
- 164350.3
- 618.12
- 0.003753
- 1067929.8
- 4007.94
- 0.003752
- 334836.1
- 1256.3
- 0.003751
- 169637.4
- 636.31
- 0.003750
- 1043185.9
- 3911.94
- 0.003749
- 835313.9
- 3131.59
- 0.003747
- 3338761
- 12510.33
-1.50%
0.003744
≈ 0.026694 CNY
- 0.003736
- 1070405.1
- 3999.03
- 0.003735
- 743821.8
- 2778.17
- 0.003734
- 594313.2
- 2219.16
- 0.003733
- 747751.7
- 2791.35
- 0.003732
- 439654.3
- 1640.79
- 0.003731
- 224391.5
- 837.2
- 0.003730
- 663466.5
- 2474.73
- 0.003727
- 269270
- 1003.56
- 0.003726
- 54347.8
- 202.5
- 0.003725
- 1516167.1
- 5647.72
- 0.003714
- 237760.7
- 883.04
- 0.003710
- 621243.7
- 2304.81
- 0.003708
- 523933.9
- 1942.74
- 0.003707
- 12139.1
- 45
- 0.003706
- 885814.9
- 3282.83
- 0.003705
- 1716264.2
- 6358.75
