TWT / USDT

Trust Wallet

0.7982

¥5.731

24h涨幅

+ 2.25%

24h最高价

0.8009

24h最低价

0.7769

24h成交额

104780.36 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118284.11
+0.72%
ETH/USDT
4551.74
+3.22%
LMC/USDT
0.00009
+0%
LINK/USDT
24.52
+13.31%
BNB/USDT
860.27
+3.66%
ETC/USDT
22.66
+2.16%
DYDX/USDT
0.6746
+2.65%
DOGE/USDT
0.23368
+1.94%
DOT/USDT
4.076
+3.87%
POL/USDT
0.243
+4.16%
SAMAN/USDT
0.00075
+3.73%
SHIB/USDT
0.00001317
+2.09%
AVAX/USDT
24.7
+4.04%
UNI/USDT
11.186
+1.7%
FIL/USDT
2.568
+3.42%
THETA/USDT
0.859
+2.26%
MKR/USDT
1821.8
+0.95%
BBET/USDT
0.0023
+0%
SNX/USDT
0.717
+2.87%
UMA/USDT
1.321
+1.38%
AAVE/USDT
307.08
+4.98%
GRT/USDT
0.0962
+3.11%
SUSHI/USDT
0.844
+2.06%
CRV/USDT
0.8887
+2.93%
ENJ/USDT
0.0725
+5.53%
MANA/USDT
0.3015
+2.76%
BNT/USDT
0.8045
+4.01%
WAXP/USDT
0.02126
+1.63%
ANKR/USDT
0.01613
+2.67%
YGG/USDT
0.1657
+4.21%
LRC/USDT
0.094
-0.11%
BAT/USDT
0.1643
+1.29%
ZRX/USDT
0.2596
+4.01%
OGN/USDT
0.0639
+3.4%
CVC/USDT
0.0991
+4.65%
SAND/USDT
0.3005
+3.76%
SKL/USDT
0.03492
-4.88%
FLOW/USDT
0.401
+2.82%
COMP/USDT
48.98
+2.92%
UTK/USDT
0.03108
+2.85%
MASK/USDT
1.315
+1.47%
MLN/USDT
9.37
+2.74%
INJ/USDT
15.1
+5.74%
CHZ/USDT
0.04207
+3.8%
AXS/USDT
2.444
+2.22%
OXT/USDT
0.0575
+2.13%
1INCH/USDT
0.2611
+2.51%
GALA/USDT
0.01753
+3.3%
MBOX/USDT
0.0614
+4.24%
SFP/USDT
0.4934
+3.92%
CAKE/USDT
2.822
+4.13%
PERP/USDT
0.2823
+3.22%
ALICE/USDT
0.4046
+4.22%
BAKE/USDT
0.0886
+4.85%
VANRY/USDT
0.0326
+4.82%
TWT/USDT
0.7982
+2.25%
DODO/USDT
0.0472
+6.07%
ALPACA/USDT
0.0217
+4.08%
LUNC/USDT
0.00006186
-0.88%
NEAR/USDT
2.761
+1.69%
ATOM/USDT
4.657
+3.72%
SOL/USDT
193.07
+3.29%
ADA/USDT
0.9677
+6.04%
ALGO/USDT
0.2654
+4.36%
TRX/USDT
0.3525
+0.43%
EGLD/USDT
15.76
+4.44%
PEOPLE/USDT
0.01968
+3.58%
APE/USDT
0.6373
+4.56%
QNT/USDT
110.33
+0.45%
AMP/USDT
0.003637
+1.34%
HIGH/USDT
0.589
+4.06%
IMX/USDT
0.597
+4.74%
GMT/USDT
0.0445
+2.06%
ZIL/USDT
0.01171
+2.81%
JASMY/USDT
0.01671
+2.96%
RUNE/USDT
1.379
+1.7%
ICP/USDT
5.552
+2.02%
D/USDT
0.03609
+5.4%
CHR/USDT
0.1041
+10.16%
LDO/USDT
1.42
+3.2%
ENS/USDT
26.98
+3.1%
FTT/USDT
0.9482
+3.66%
ROSE/USDT
0.02928
+5.13%
DASH/USDT
23.44
+3.72%
ZEC/USDT
37.56
+3.02%
LUNA/USDT
0.1607
+0.88%
OP/USDT
0.765
+5.96%
UNFI/USDT
0.2532
+1.97%
XTZ/USDT
0.8702
+2.97%
XRP/USDT
3.1284
+0.23%
RSR/USDT
0.009364
+3.68%
PAXG/USDT
3329.55
+0%
STORJ/USDT
0.2764
+5.02%
ACH/USDT
0.02214
+3.22%
TRU/USDT
0.0342
+5.56%
MTL/USDT
0.765
+3.8%
SANTOS/USDT
2.658
+1.92%
PORTO/USDT
1.278
+2.73%
ALPINE/USDT
2.278
+6.85%
LAZIO/USDT
1.137
+0.8%
ATM/USDT
1.558
+1.37%
BAR/USDT
1.331
+1.45%
CITY/USDT
1.19
-0.75%
ACM/USDT
1.117
+0.63%
ASR/USDT
5.365
+16.83%
OG/USDT
15.512
+2.42%
JUV/USDT
1.478
+1.58%
STG/USDT
0.1803
+4.52%
FLUX/USDT
0.2226
+6.66%
RVN/USDT
0.01435
+3.76%
GMX/USDT
15.91
+4.81%
PHA/USDT
0.1132
+7.71%
APT/USDT
4.841
+3.95%
OSMO/USDT
0.1791
+2.99%
HFT/USDT
0.0882
+3.04%
PHB/USDT
0.603
+6.54%
HOOK/USDT
0.1141
+6.94%
MAGIC/USDT
0.2464
-0.24%
SSV/USDT
9.35
+3.2%
CHESS/USDT
0.0752
+3.44%
ARB/USDT
0.5268
+10%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8241
+3.52%
PEPE/USDT
0.000011225
+3.14%
WLD/USDT
1.009
+2.75%
FDUSD/USDT
0.9977
+0.01%
SEI/USDT
0.3461
+8.36%
CYBER/USDT
2.81
+17.23%
FLOKI/USDT
0.00010736
+1.78%
ORDI/USDT
9.375
+2.89%
SATS/USDT
0.00000004044
+3.85%
RATS/USDT
0.00001814
+7.08%
Blur/USDT
0.08375
+3.84%
ID/USDT
0.1692
+4.32%
VMPX/USDT
0.005634
+1.42%
MUBI/USDT
0.003598
-3.51%
JTO/USDT
1.786
+1.25%
MEME/USDT
0.00199
+2.58%
BIGTIME/USDT
0.05838
+2.51%
METIS/USDT
18.08
+6.29%
SOLS/USDT
0.03011
+3.05%
BONK/USDT
0.000024334
+1.93%
TRAC/USDT
0.5654
+18.61%
BNSX/USDT
0.010866
+4.85%
AUCTION/USDT
10.145
+1.5%
1CAT/USDT
0.0002858
+1.71%
ETHS/USDT
0.69505
+14.82%
MTRG/USDT
0.20298
+43.51%
POKT/USDT
0.03934
+2.39%
XAI/USDT
0.05175
+3.36%
TURT/USDT
0.0002037
+3.93%
MANTA/USDT
0.2385
+5.3%
ALT/USDT
0.037
+4.2%
ONDO/USDT
1.0191
+3.32%
RON/USDT
0.5659
+1.96%
STRK/USDT
0.1429
+6.56%
JUP/USDT
0.5184
+1.67%
PORTAL/USDT
0.04682
+5.1%
PYTH/USDT
0.1267
+4.19%
PIXEL/USDT
0.03538
+4.03%
TON/USDT
3.496
-0.2%
AEVO/USDT
0.1016
+5.07%
BOME/USDT
0.0018905
+2.81%
RAY/USDT
3.7395
+6.53%
SLERF/USDT
0.07777
+2.46%
YOURAI/USDT
0.001065
+0.57%
ZKJ/USDT
0.2072
+4.49%
ETHFI/USDT
1.2222
+7.56%
SMOLE/USDT
0.00004172
+3.81%
AR/USDT
7.416
+2.25%
IOTX/USDT
0.02906
+1.36%
XRWA/USDT
0.01409
+35.61%
MEW/USDT
0.003154
+2.37%
ENA/USDT
0.7223
+0.91%
W/USDT
0.08428
+4.86%
TNSR/USDT
0.13
-0.31%
SAGA/USDT
0.2703
+4.81%
TAO/USDT
380.3
+3.51%
MSTAR/USDT
0.002342
+1.08%
OMNI/USDT
4.135
+2.48%
MERL/USDT
0.113
+0%
KARRAT/USDT
0.05716
+0.69%
MSN/USDT
0.01078
-2.09%
REZ/USDT
0.01413
+5.53%
BB/USDT
0.12535
+7.51%
NOT/USDT
0.001943
-0.82%
OAS/USDT
0.01186
-0.17%
IO/USDT
0.6418
+4.94%
ZK/USDT
0.06799
+10.52%
LISTA/USDT
0.2929
+3.61%
ZRO/USDT
2.178
+4.11%
BLAST/USDT
0.002907
+1.32%
FIGHT/USDT
0.0005502
+1.61%
BANANA/USDT
24.8
+5.17%
MOCA/USDT
0.0739
+0.74%
L3/USDT
0.04179
+0.63%
ATH/USDT
0.03423
+2.49%
DOGS/USDT
0.00013847
+2.15%
PEFI/USDT
0.01442
+0.42%
SUN/USDT
0.02392
+0.34%
TURBO/USDT
0.004451
+1.64%
CATI/USDT
0.09395
+6.58%
HMSTR/USDT
0.000758
+3.27%
EIGEN/USDT
1.425
+7.59%
MAGA/USDT
0.000010187
+0.05%
SNOOFI/USDT
0.000557
+2.77%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3918
+4.59%
GOAT/USDT
0.09698
+1.77%
GRASS/USDT
0.7651
+0.51%
CETUS/USDT
0.10645
+2.21%
ACT/USDT
0.04133
+2.68%
BAN/USDT
0.07102
+11.44%
FRED/USDT
0.0035
+6.06%
PONKE/USDT
0.1173
+3.71%
CHEEMS/USDT
0.0000013275
+0.43%
UROLITHINA/USDT
0.00186
+3.91%
BRETT/USDT
0.05671
+6.24%
HSK/USDT
0.5448
+1.57%
AIXBT/USDT
0.1201
+3.62%
OPUS/USDT
0.00991
+11.47%
THE/USDT
0.468
+0.21%
BEPE/USDT
0.00078
-13.33%
APX/USDT
0.07889
+2.2%
BULLY/USDT
0.00078
+0%
NOTHING/USDT
0.0046
+6.98%
MOVE/USDT
0.13884
+2.15%
KOMA/USDT
0.02662
+0.64%
ME/USDT
0.7263
+1.69%
CLANKER/USDT
49.698
-1.53%
PNUT/USDT
0.23295
+2.24%
AI16Z/USDT
0.12704
+3.12%
MAD/USDT
0.00000358
+8.48%
SEND/USDT
0.5863
+6.87%
VANA/USDT
4.349
+1.33%
PENGU/USDT
0.033281
+1.8%
KWANT/USDT
0.000138
-0.72%
FARTCOIN/USDT
0.959
+1.83%
CHILLGUY/USDT
0.0493
+2.07%
LOOK/USDT
0.000421
+1.94%
VIRTUAL/USDT
1.259
+5.83%
AERO/USDT
1.436
+8.36%
ELIZASOL/USDT
0.00208
-2.35%
SWARMS/USDT
0.0205
+3.02%
SOLV/USDT
0.0455
+5.57%
TRUMP/USDT
9.2352
+1.66%
BERA/USDT
2.37
+4.31%
RED/USDT
0.3901
+3.72%
PARTI/USDT
0.18875
+2.27%
GUN/USDT
0.0284
+3.16%
INIT/USDT
0.4123
+3.13%
SIGN/USDT
0.07062
+1.63%
DOOD/USDT
0.00352
+0.28%
PARAX/USDT
0.00309
-6.93%
OSCAR/USDT
0.002869
-13.22%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 19:35:11
  • 6
  • 0.7982
  • 19:34:25
  • 21
  • 0.7982
  • 19:33:34
  • 11
  • 0.7984
  • 19:32:45
  • 29
  • 0.7983
  • 19:31:54
  • 30
  • 0.7980
  • 19:30:54
  • 6
  • 0.7978
  • 19:30:04
  • 9
  • 0.7978
  • 19:29:11
  • 8
  • 0.7978
  • 19:28:22
  • 39
  • 0.7978
  • 19:27:32
  • 26
  • 0.7981
  • 19:26:38
  • 8
  • 0.7983
  • 19:25:46
  • 16
  • 0.7983
  • 19:25:00
  • 12
  • 0.7984
  • 19:24:08
  • 48
  • 0.7983
  • 19:23:21
  • 16
  • 0.7986
  • 19:22:33
  • 6
  • 0.7985
  • 19:21:37
  • 19
  • 0.7985
  • 19:20:45
  • 12
  • 0.7986
  • 19:19:45
  • 94
  • 0.7985
  • 19:18:57
  • 35
  • 0.7980
  • 19:18:05
  • 12
  • 0.7977
  • 19:17:09
  • 14
  • 0.7978
  • 19:16:22
  • 13
  • 0.7979
  • 19:15:39
  • 211
  • 0.7978
  • 19:14:44
  • 211
  • 0.7972
  • 19:13:56
  • 18
  • 0.7978
  • 19:13:05
  • 13
  • 0.7977
  • 19:12:08
  • 53
  • 0.7978
  • 19:11:14
  • 36
  • 0.7982
  • 19:10:18
  • 62
  • 0.7984
  • 19:09:35
  • 18
  • 0.7989
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 TWT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 TWT 余额 0
卖出价 USDT
卖出量 TWT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(TWT)
  • 成交额(USDT)
  • 0.8052
  • 978
  • 788.22
  • 0.8051
  • 3040
  • 2447.62
  • 0.8049
  • 139
  • 112.59
  • 0.8037
  • 201
  • 161.98
  • 0.8032
  • 2193
  • 1761.47
  • 0.8026
  • 272
  • 218.43
  • 0.8022
  • 308
  • 247.36
  • 0.8020
  • 67
  • 53.99
  • 0.7994
  • 238
  • 190.52
  • 0.7993
  • 198
  • 158.3
  • 0.7992
  • 706
  • 564.24
  • 0.7991
  • 942
  • 753.32
  • 0.7989
  • 1037
  • 828.84
  • 0.7988
  • 873
  • 698.07
  • 0.7987
  • 1525
  • 1218.12
  • 0.7985
  • 151
  • 120.87
+2.25% 0.7982 ≈ 5.731 CNY
  • 0.7979
  • 67
  • 53.96
  • 0.7977
  • 90
  • 71.98
  • 0.7976
  • 654
  • 521.82
  • 0.7975
  • 1717
  • 1369.46
  • 0.7974
  • 952
  • 759.26
  • 0.7972
  • 1787
  • 1424.89
  • 0.7952
  • 181
  • 143.99
  • 0.7948
  • 746
  • 593.61
  • 0.7945
  • 697
  • 554.01
  • 0.7939
  • 113
  • 89.96
  • 0.7931
  • 1153
  • 915.19
  • 0.7927
  • 1757
  • 1392.99
  • 0.7922
  • 1680
  • 1331.33
  • 0.7921
  • 113
  • 89.94
  • 0.7919
  • 312
  • 247.84
  • 0.7917
  • 159
  • 125.93