UMA / USDT
UMA
1.346
￥9.664
24h涨幅
+ 0%
24h最高价
1.36
24h最低价
1.294
24h成交额
1337007.98 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121706.9 | +3% |
ETH/USDT
| 4294.84 | +1.29% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.15 | +3.46% |
BNB/USDT
| 819.61 | +0.97% |
ETC/USDT
| 23.5 | -0.42% |
DYDX/USDT
| 0.6705 | -0.25% |
DOGE/USDT
| 0.2383 | -1.83% |
DOT/USDT
| 4.123 | -0.36% |
POL/USDT
| 0.2449 | -1.76% |
SAMAN/USDT
| 0.000737 | -1.6% |
SHIB/USDT
| 0.0000138 | -1% |
AVAX/USDT
| 24.31 | -0.45% |
UNI/USDT
| 11.182 | +1.82% |
FIL/USDT
| 2.661 | +0.6% |
THETA/USDT
| 0.893 | +1.59% |
MKR/USDT
| 2104.9 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.686 | +0.88% |
UMA/USDT
| 1.346 | +0% |
AAVE/USDT
| 310.19 | +1.68% |
GRT/USDT
| 0.1016 | +0.1% |
SUSHI/USDT
| 0.899 | -0.44% |
CRV/USDT
| 1.0088 | +2% |
ENJ/USDT
| 0.0756 | -0.92% |
MANA/USDT
| 0.3148 | -0.19% |
BNT/USDT
| 0.8223 | +1.42% |
WAXP/USDT
| 0.02192 | -0.45% |
ANKR/USDT
| 0.01702 | -0.76% |
YGG/USDT
| 0.175 | -0.06% |
LRC/USDT
| 0.0923 | -0.32% |
BAT/USDT
| 0.1595 | -0.93% |
ZRX/USDT
| 0.2673 | -0.6% |
OGN/USDT
| 0.0645 | +0.78% |
CVC/USDT
| 0.0986 | -1.1% |
SAND/USDT
| 0.3018 | -0.36% |
SKL/USDT
| 0.02222 | -0.89% |
FLOW/USDT
| 0.396 | +0.51% |
COMP/USDT
| 54.98 | +1.48% |
UTK/USDT
| 0.03211 | +0.44% |
MASK/USDT
| 1.375 | -0.72% |
MLN/USDT
| 8.71 | +2.35% |
INJ/USDT
| 14.86 | +1.92% |
CHZ/USDT
| 0.04396 | +0.53% |
AXS/USDT
| 2.568 | +0% |
OXT/USDT
| 0.0571 | +0% |
1INCH/USDT
| 0.281 | -4.42% |
GALA/USDT
| 0.01812 | +0.33% |
MBOX/USDT
| 0.0619 | +0.32% |
SFP/USDT
| 0.5118 | -1.41% |
CAKE/USDT
| 2.871 | -1.51% |
PERP/USDT
| 0.2874 | -0.35% |
ALICE/USDT
| 0.4263 | -0.07% |
BAKE/USDT
| 0.0916 | +0.33% |
VANRY/USDT
| 0.0344 | -1.15% |
TWT/USDT
| 0.7998 | -1.23% |
DODO/USDT
| 0.0474 | -0.42% |
ALPACA/USDT
| 0.02039 | -2.21% |
LUNC/USDT
| 0.00006345 | -0.64% |
NEAR/USDT
| 2.798 | -1.41% |
ATOM/USDT
| 4.743 | -0.61% |
SOL/USDT
| 184.5 | -0.58% |
ADA/USDT
| 0.8237 | +0.17% |
ALGO/USDT
| 0.2743 | +0.66% |
TRX/USDT
| 0.34 | +0.27% |
EGLD/USDT
| 16.28 | -0.61% |
PEOPLE/USDT
| 0.02102 | -0.24% |
APE/USDT
| 0.6469 | +0.08% |
QNT/USDT
| 115.34 | -0.64% |
AMP/USDT
| 0.003784 | -0.26% |
HIGH/USDT
| 0.617 | +0% |
IMX/USDT
| 0.603 | -1.15% |
GMT/USDT
| 0.0485 | -0.41% |
ZIL/USDT
| 0.01217 | +0.33% |
JASMY/USDT
| 0.01692 | +1.2% |
RUNE/USDT
| 1.461 | +0.27% |
ICP/USDT
| 5.705 | -0.4% |
D/USDT
| 0.03745 | -1.47% |
CHR/USDT
| 0.1001 | +0.7% |
LDO/USDT
| 1.479 | +12.39% |
ENS/USDT
| 29.78 | -0.7% |
FTT/USDT
| 0.9813 | +2.98% |
ROSE/USDT
| 0.03011 | -1.44% |
DASH/USDT
| 23.59 | +0.94% |
ZEC/USDT
| 40.08 | +0.35% |
LUNA/USDT
| 0.1673 | -0.83% |
OP/USDT
| 0.802 | +0.88% |
UNFI/USDT
| 0.2734 | +1.82% |
XTZ/USDT
| 0.8833 | -1.35% |
XRP/USDT
| 3.2568 | -0.04% |
RSR/USDT
| 0.009603 | +6.64% |
PAXG/USDT
| 3372.08 | -0.45% |
STORJ/USDT
| 0.2856 | -0.07% |
ACH/USDT
| 0.02348 | +2.89% |
TRU/USDT
| 0.0346 | -0.29% |
MTL/USDT
| 0.784 | -0.13% |
SANTOS/USDT
| 3.042 | +13.76% |
PORTO/USDT
| 1.041 | +7.43% |
ALPINE/USDT
| 1.395 | +2.27% |
LAZIO/USDT
| 1.041 | +10.63% |
ATM/USDT
| 1.667 | +3.86% |
BAR/USDT
| 1.328 | +7.53% |
CITY/USDT
| 1.242 | +20.47% |
ACM/USDT
| 1.142 | +11.31% |
ASR/USDT
| 7.583 | -6.01% |
OG/USDT
| 13.28 | +16.54% |
JUV/USDT
| 1.552 | +41.74% |
STG/USDT
| 0.1957 | +17.26% |
FLUX/USDT
| 0.2396 | +0.42% |
RVN/USDT
| 0.01535 | +4.07% |
GMX/USDT
| 18.24 | -10.59% |
PHA/USDT
| 0.1129 | -2% |
APT/USDT
| 4.782 | -0.95% |
OSMO/USDT
| 0.1894 | +0.21% |
HFT/USDT
| 0.1042 | -7.05% |
PHB/USDT
| 0.633 | -1.25% |
HOOK/USDT
| 0.1157 | +0% |
MAGIC/USDT
| 0.2756 | -2.51% |
SSV/USDT
| 10.79 | +4.96% |
CHESS/USDT
| 0.0776 | +3.74% |
ARB/USDT
| 0.4743 | +0.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9515 | -0.37% |
PEPE/USDT
| 0.000012275 | -2.23% |
WLD/USDT
| 1.097 | -0.09% |
FDUSD/USDT
| 0.9982 | +0% |
SEI/USDT
| 0.3283 | -0.7% |
CYBER/USDT
| 2.012 | +8.52% |
FLOKI/USDT
| 0.00012147 | -0.88% |
ORDI/USDT
| 10.684 | +0.94% |
SATS/USDT
| 0.00000004387 | +0.9% |
RATS/USDT
| 0.00001782 | -1.38% |
Blur/USDT
| 0.08995 | -1.21% |
ID/USDT
| 0.1784 | -0.61% |
VMPX/USDT
| 0.005146 | +5.02% |
MUBI/USDT
| 0.003956 | -0.9% |
JTO/USDT
| 1.942 | +0.1% |
MEME/USDT
| 0.00184 | -0.92% |
BIGTIME/USDT
| 0.06291 | -0.17% |
METIS/USDT
| 19.27 | -3.17% |
SOLS/USDT
| 0.03055 | +1.19% |
BONK/USDT
| 0.000028185 | -0.32% |
TRAC/USDT
| 0.3706 | +5.67% |
BNSX/USDT
| 0.011212 | -1.39% |
AUCTION/USDT
| 10.915 | +1.3% |
1CAT/USDT
| 0.0002789 | +0.29% |
ETHS/USDT
| 0.54057 | -4.96% |
MTRG/USDT
| 0.07292 | +2.63% |
POKT/USDT
| 0.04083 | -1.35% |
XAI/USDT
| 0.05563 | +0.09% |
TURT/USDT
| 0.0001965 | +7.08% |
MANTA/USDT
| 0.2407 | -0.33% |
ALT/USDT
| 0.03799 | -0.24% |
ONDO/USDT
| 1.045 | -0.18% |
RON/USDT
| 0.5774 | +0.3% |
STRK/USDT
| 0.1402 | +0.79% |
JUP/USDT
| 0.5387 | -1.59% |
PORTAL/USDT
| 0.05474 | -1.64% |
PYTH/USDT
| 0.1304 | -0.31% |
PIXEL/USDT
| 0.03728 | -0.43% |
TON/USDT
| 3.398 | -0.47% |
AEVO/USDT
| 0.105 | -1.41% |
BOME/USDT
| 0.0020102 | -0.27% |
RAY/USDT
| 3.3905 | -3.64% |
SLERF/USDT
| 0.07724 | -1.13% |
YOURAI/USDT
| 0.001103 | +1.29% |
ZKJ/USDT
| 0.3036 | +73.29% |
ETHFI/USDT
| 1.2845 | +4.54% |
SMOLE/USDT
| 0.00004003 | +0.53% |
AR/USDT
| 8.054 | +0.44% |
IOTX/USDT
| 0.03019 | -3.33% |
XRWA/USDT
| 0.01033 | +0.1% |
MEW/USDT
| 0.003418 | -0.96% |
ENA/USDT
| 0.8328 | +11.35% |
W/USDT
| 0.09102 | -0.27% |
TNSR/USDT
| 0.1446 | +0.63% |
SAGA/USDT
| 0.2876 | -1.07% |
TAO/USDT
| 393.9 | -0.76% |
MSTAR/USDT
| 0.002311 | +1.27% |
OMNI/USDT
| 4.632 | -2.71% |
MERL/USDT
| 0.11906 | +0.56% |
KARRAT/USDT
| 0.0718 | -3.23% |
MSN/USDT
| 0.01267 | -11.58% |
REZ/USDT
| 0.01545 | +2.86% |
BB/USDT
| 0.13105 | -1.3% |
NOT/USDT
| 0.002312 | -0.47% |
OAS/USDT
| 0.0121 | -0.41% |
IO/USDT
| 0.6639 | +0.35% |
ZK/USDT
| 0.06023 | +1.02% |
LISTA/USDT
| 0.3348 | +7.65% |
ZRO/USDT
| 2.439 | +22.01% |
BLAST/USDT
| 0.003227 | -1.71% |
FIGHT/USDT
| 0.0005778 | +0.93% |
BANANA/USDT
| 26.98 | -0.77% |
MOCA/USDT
| 0.07938 | +0.56% |
L3/USDT
| 0.04324 | -0.32% |
ATH/USDT
| 0.03761 | +0.7% |
DOGS/USDT
| 0.00015265 | -0.19% |
PEFI/USDT
| 0.0195 | -0.2% |
SUN/USDT
| 0.02222 | +0.18% |
TURBO/USDT
| 0.005124 | +1.32% |
CATI/USDT
| 0.09685 | +0.1% |
HMSTR/USDT
| 0.000796 | -0.13% |
EIGEN/USDT
| 1.4355 | +0.98% |
MAGA/USDT
| 0.000010541 | +3.3% |
SNOOFI/USDT
| 0.000574 | +3.42% |
FWOG/USDT
| 0.05667 | +6.14% |
SCR/USDT
| 0.3436 | +0.03% |
GOAT/USDT
| 0.10859 | +0.72% |
GRASS/USDT
| 0.8546 | +1% |
CETUS/USDT
| 0.11645 | +1.04% |
ACT/USDT
| 0.04595 | +6% |
BAN/USDT
| 0.05732 | +1.11% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1255 | -2.56% |
CHEEMS/USDT
| 0.0000013125 | +1.74% |
UROLITHINA/USDT
| 0.00209 | -3.24% |
BRETT/USDT
| 0.0613 | -1.53% |
HSK/USDT
| 0.5247 | -1.04% |
AIXBT/USDT
| 0.14 | +2.04% |
OPUS/USDT
| 0.00873 | -5.01% |
THE/USDT
| 0.401 | -0.25% |
BEPE/USDT
| 0.00108 | +9.09% |
APX/USDT
| 0.08392 | -1.68% |
BULLY/USDT
| 0.00085 | +3.66% |
NOTHING/USDT
| 0.0045 | +4.65% |
MOVE/USDT
| 0.14463 | +1.25% |
KOMA/USDT
| 0.0252 | +1.94% |
ME/USDT
| 0.7653 | -1.15% |
CLANKER/USDT
| 59.372 | -9.78% |
PNUT/USDT
| 0.26115 | +0.19% |
AI16Z/USDT
| 0.14945 | +4.07% |
MAD/USDT
| 0.00000403 | -1.47% |
SEND/USDT
| 0.5973 | -0.1% |
VANA/USDT
| 4.607 | -0.92% |
PENGU/USDT
| 0.041104 | +3.96% |
KWANT/USDT
| 0.00012 | +5.26% |
FARTCOIN/USDT
| 1.0899 | -3.35% |
CHILLGUY/USDT
| 0.0607 | -0.49% |
LOOK/USDT
| 0.000337 | -8.92% |
VIRTUAL/USDT
| 1.4615 | +2.43% |
AERO/USDT
| 1.1891 | -0.08% |
ELIZASOL/USDT
| 0.00293 | +26.29% |
SWARMS/USDT
| 0.0257 | +15.77% |
SOLV/USDT
| 0.0456 | +4.59% |
TRUMP/USDT
| 9.4249 | -2.29% |
BERA/USDT
| 2.113 | +0.09% |
RED/USDT
| 0.4477 | -0.09% |
PARTI/USDT
| 0.19825 | -3.74% |
GUN/USDT
| 0.03242 | +1.28% |
INIT/USDT
| 0.4564 | -0.7% |
SIGN/USDT
| 0.07161 | -1.63% |
DOOD/USDT
| 0.00422 | +0.24% |
PARAX/USDT
| 0.00338 | -1.17% |
OSCAR/USDT
| 0.003242 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(UMA)
- 成交额(USDT)
- 1.365
- 2271
- 3100.02
- 1.364
- 6709.5
- 9151.86
- 1.363
- 4541.3
- 6189.84
- 1.361
- 2471.8
- 3364.14
- 1.360
- 3811.2
- 5183.23
- 1.359
- 5020.5
- 6822.99
- 1.358
- 1258.9
- 1709.59
- 1.357
- 1870.7
- 2538.53
- 1.356
- 959.1
- 1300.65
- 1.355
- 1968.3
- 2667.04
- 1.354
- 9408.5
- 12739.12
- 1.353
- 3466.8
- 4690.64
- 1.352
- 1188.8
- 1607.3
- 1.351
- 2520.7
- 3405.46
- 1.350
- 1451
- 1958.85
- 1.349
- 3827.8
- 5163.7
+0.00%
1.346
≈ 9.664 CNY
- 1.345
- 1147.9
- 1543.92
- 1.344
- 5614
- 7545.26
- 1.342
- 3909.1
- 5246.1
- 1.341
- 1936.8
- 2597.24
- 1.340
- 1195.5
- 1601.98
- 1.339
- 10854.7
- 14534.45
- 1.338
- 3781.2
- 5059.24
- 1.337
- 6451.2
- 8625.27
- 1.336
- 2290.4
- 3060.07
- 1.333
- 1964.8
- 2619.07
- 1.332
- 4392.6
- 5850.96
- 1.331
- 5360
- 7134.18
- 1.330
- 1861.9
- 2476.38
- 1.329
- 4940.4
- 6565.89
- 1.328
- 225.5
- 299.46
- 1.326
- 5256.8
- 6970.61
