UNFI / USDT
Unifi Protocol DAO
0.1504
￥1.0723
24h涨幅
-9.4%
24h最高价
0.1695
24h最低价
0.1434
24h成交额
981551.07 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 107754.01 | -2.7% |
ETH/USDT
| 3868.71 | -4.17% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.9 | -5.04% |
BNB/USDT
| 1067.81 | -4.56% |
ETC/USDT
| 15.6 | -2.68% |
DYDX/USDT
| 0.3275 | -5.26% |
DOGE/USDT
| 0.1937 | -3.32% |
DOT/USDT
| 2.976 | -3.47% |
POL/USDT
| 0.1941 | -3.43% |
SAMAN/USDT
| 0.000487 | -6.35% |
SHIB/USDT
| 0.00000992 | -2.94% |
AVAX/USDT
| 19.83 | -4.25% |
UNI/USDT
| 6.155 | -4.44% |
FIL/USDT
| 1.556 | -1.89% |
THETA/USDT
| 0.543 | -4.23% |
MKR/USDT
| 1812.9 | +0% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.486 | -10.86% |
UMA/USDT
| 1.163 | -5.6% |
AAVE/USDT
| 220.11 | -5.47% |
GRT/USDT
| 0.0636 | -4.07% |
SUSHI/USDT
| 0.525 | -5.42% |
CRV/USDT
| 0.5294 | -6.13% |
ENJ/USDT
| 0.0442 | -6.16% |
MANA/USDT
| 0.2296 | -5.48% |
BNT/USDT
| 0.5903 | -3.75% |
WAXP/USDT
| 0.01317 | -4.15% |
ANKR/USDT
| 0.01023 | -4.84% |
YGG/USDT
| 0.1377 | -6.96% |
LRC/USDT
| 0.0681 | -4.35% |
BAT/USDT
| 0.1766 | -9.9% |
ZRX/USDT
| 0.1984 | -3.08% |
OGN/USDT
| 0.0475 | -5% |
CVC/USDT
| 0.0606 | -4.57% |
SAND/USDT
| 0.2068 | -3.86% |
SKL/USDT
| 0.01853 | -5.36% |
FLOW/USDT
| 0.269 | -3.93% |
COMP/USDT
| 36.14 | -4.44% |
UTK/USDT
| 0.01825 | -8.01% |
MASK/USDT
| 0.861 | -3.37% |
MLN/USDT
| 9.56 | -18.98% |
INJ/USDT
| 8.34 | -5.33% |
CHZ/USDT
| 0.03222 | -3.48% |
AXS/USDT
| 1.546 | -4.69% |
OXT/USDT
| 0.0399 | -5.23% |
1INCH/USDT
| 0.1725 | -3.09% |
GALA/USDT
| 0.01089 | -5.8% |
MBOX/USDT
| 0.0483 | -5.66% |
SFP/USDT
| 0.377 | -4.41% |
CAKE/USDT
| 2.689 | -7.4% |
PERP/USDT
| 0.2219 | -3.52% |
ALICE/USDT
| 0.3361 | -11.74% |
BAKE/USDT
| 0.0165 | -4.07% |
VANRY/USDT
| 0.0166 | -8.29% |
TWT/USDT
| 1.2749 | -4.55% |
DODO/USDT
| 0.0326 | -5.23% |
ALPACA/USDT
| 0.00925 | -7.22% |
LUNC/USDT
| 0.00004205 | -2.66% |
NEAR/USDT
| 2.184 | -4.84% |
ATOM/USDT
| 3.19 | -2.98% |
SOL/USDT
| 184.24 | -4.42% |
ADA/USDT
| 0.6419 | -4.19% |
ALGO/USDT
| 0.1786 | -5.1% |
TRX/USDT
| 0.3207 | -1.02% |
EGLD/USDT
| 9.63 | -4.18% |
PEOPLE/USDT
| 0.01216 | -4.55% |
APE/USDT
| 0.3908 | -5.92% |
QNT/USDT
| 81.74 | -5.7% |
AMP/USDT
| 0.002416 | -5.4% |
HIGH/USDT
| 0.312 | -7.42% |
IMX/USDT
| 0.503 | -7.54% |
GMT/USDT
| 0.0272 | -4.23% |
ZIL/USDT
| 0.00781 | -4.52% |
JASMY/USDT
| 0.01003 | -3.46% |
RUNE/USDT
| 0.841 | -3.67% |
ICP/USDT
| 3.058 | -2.95% |
D/USDT
| 0.02291 | -6.83% |
CHR/USDT
| 0.073 | -5.32% |
LDO/USDT
| 0.8806 | -4.05% |
ENS/USDT
| 15.1 | -5.09% |
FTT/USDT
| 0.7694 | -4.85% |
ROSE/USDT
| 0.01736 | -5.19% |
DASH/USDT
| 44.6 | -0.58% |
ZEC/USDT
| 248.79 | +3.87% |
LUNA/USDT
| 0.0976 | -2.79% |
OP/USDT
| 0.4309 | -4.1% |
UNFI/USDT
| 0.1504 | -9.4% |
XTZ/USDT
| 0.5804 | -4.77% |
XRP/USDT
| 2.4097 | -2.18% |
RSR/USDT
| 0.005733 | -6.73% |
PAXG/USDT
| 4270.25 | +0.43% |
STORJ/USDT
| 0.1757 | -3.88% |
ACH/USDT
| 0.01276 | -4.71% |
TRU/USDT
| 0.0196 | -12.5% |
MTL/USDT
| 0.499 | -2.73% |
SANTOS/USDT
| 1.361 | -4.09% |
PORTO/USDT
| 1.047 | -2.15% |
ALPINE/USDT
| 0.842 | -6.24% |
LAZIO/USDT
| 0.871 | -3.86% |
ATM/USDT
| 1.279 | +0.55% |
BAR/USDT
| 0.808 | -3.81% |
CITY/USDT
| 0.786 | -1.63% |
ACM/USDT
| 0.721 | +3.74% |
ASR/USDT
| 1.532 | -4.13% |
OG/USDT
| 18.118 | +2.2% |
JUV/USDT
| 0.906 | -2.48% |
STG/USDT
| 0.1593 | -2.45% |
FLUX/USDT
| 0.124 | -6.27% |
RVN/USDT
| 0.00966 | -3.59% |
GMX/USDT
| 10.22 | -3.58% |
PHA/USDT
| 0.0598 | -7.14% |
APT/USDT
| 3.149 | -3.73% |
OSMO/USDT
| 0.1195 | -4.55% |
HFT/USDT
| 0.0492 | -7.52% |
PHB/USDT
| 0.525 | -4.55% |
HOOK/USDT
| 0.0667 | -6.32% |
MAGIC/USDT
| 0.1437 | -4.01% |
SSV/USDT
| 5.529 | -4.69% |
CHESS/USDT
| 0.0463 | -6.24% |
ARB/USDT
| 0.3101 | -4.2% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.4839 | -5.53% |
PEPE/USDT
| 0.00000691 | -4.49% |
WLD/USDT
| 0.885 | -4.53% |
FDUSD/USDT
| 0.9973 | -0.05% |
SEI/USDT
| 0.1917 | -4.29% |
CYBER/USDT
| 1.059 | -5.61% |
FLOKI/USDT
| 0.0000732 | +0.48% |
ORDI/USDT
| 5.094 | -3.96% |
SATS/USDT
| 0.0000000235 | -5.17% |
RATS/USDT
| 0.00002785 | -8.57% |
Blur/USDT
| 0.05166 | -4.58% |
ID/USDT
| 0.1092 | -3.96% |
VMPX/USDT
| 0.00383 | -7.6% |
MUBI/USDT
| 0.001974 | -3.52% |
JTO/USDT
| 1.067 | -7.14% |
MEME/USDT
| 0.001654 | -5.75% |
BIGTIME/USDT
| 0.03221 | -5.21% |
METIS/USDT
| 9.72 | -3.38% |
SOLS/USDT
| 0.01823 | -8.76% |
BONK/USDT
| 0.000014355 | -5.65% |
TRAC/USDT
| 0.4658 | +1.11% |
BNSX/USDT
| 0.006526 | -0.31% |
AUCTION/USDT
| 8.126 | -15.37% |
1CAT/USDT
| 0.0001899 | -3.16% |
ETHS/USDT
| 0.39689 | -6.97% |
MTRG/USDT
| 0.08934 | +16.24% |
POKT/USDT
| 0.01751 | -4.73% |
XAI/USDT
| 0.02657 | -6.38% |
TURT/USDT
| 0.0001918 | -2.39% |
MANTA/USDT
| 0.1147 | -5.44% |
ALT/USDT
| 0.01891 | -4.16% |
ONDO/USDT
| 0.7235 | -4.75% |
RON/USDT
| 0.3704 | -4.59% |
STRK/USDT
| 0.1207 | +2.37% |
JUP/USDT
| 0.3503 | -4.34% |
PORTAL/USDT
| 0.02645 | -6.27% |
PYTH/USDT
| 0.1129 | -4.08% |
PIXEL/USDT
| 0.01742 | -6.24% |
TON/USDT
| 2.193 | -3.43% |
AEVO/USDT
| 0.0634 | -6.21% |
BOME/USDT
| 0.0010615 | -5.85% |
RAY/USDT
| 1.8335 | -4.53% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000424 | -1.85% |
ZKJ/USDT
| 0.0681 | -11.33% |
ETHFI/USDT
| 1.0025 | -9.97% |
SMOLE/USDT
| 0.00003918 | -4.04% |
AR/USDT
| 3.829 | -5.46% |
IOTX/USDT
| 0.01146 | -7.95% |
XRWA/USDT
| 0.01265 | -3.14% |
MEW/USDT
| 0.001875 | -5.11% |
ENA/USDT
| 0.4486 | -3.65% |
W/USDT
| 0.07257 | -6.24% |
TNSR/USDT
| 0.0632 | -5.39% |
SAGA/USDT
| 0.1165 | -7.1% |
TAO/USDT
| 404.4 | -7.03% |
MSTAR/USDT
| 0.000237 | +2.16% |
OMNI/USDT
| 3.863 | +0.1% |
MERL/USDT
| 0.32636 | -2.38% |
KARRAT/USDT
| 0.03049 | -15.89% |
MSN/USDT
| 0.0112 | -3.78% |
REZ/USDT
| 0.01094 | -7.29% |
BB/USDT
| 0.11807 | -8.86% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00539 | -3.06% |
IO/USDT
| 0.3388 | -0.96% |
ZK/USDT
| 0.03566 | -5.91% |
LISTA/USDT
| 0.2983 | -5.18% |
ZRO/USDT
| 1.703 | -1.56% |
BLAST/USDT
| 0.001453 | -3.65% |
FIGHT/USDT
| 0.0004014 | -8.73% |
BANANA/USDT
| 12.26 | -5.76% |
MOCA/USDT
| 0.05159 | -3.68% |
L3/USDT
| 0.02304 | -4% |
ATH/USDT
| 0.02757 | -5.9% |
DOGS/USDT
| 0.00007012 | -5.69% |
PEFI/USDT
| 0.00418 | -1.42% |
SUN/USDT
| 0.02324 | -0.04% |
TURBO/USDT
| 0.002461 | -6.25% |
CATI/USDT
| 0.06593 | -7.32% |
HMSTR/USDT
| 0.000415 | -4.38% |
EIGEN/USDT
| 1.0465 | -7.02% |
MAGA/USDT
| 0.000004576 | -0.8% |
SNOOFI/USDT
| 0.000237 | -2.87% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1605 | -8.44% |
GOAT/USDT
| 0.05214 | -4.75% |
GRASS/USDT
| 0.437 | -4.96% |
CETUS/USDT
| 0.04805 | -4.89% |
ACT/USDT
| 0.02185 | -5.94% |
BAN/USDT
| 0.06983 | +9.02% |
FRED/USDT
| 0.0016 | -11.11% |
PONKE/USDT
| 0.0626 | -5.44% |
CHEEMS/USDT
| 0.0000014386 | -1.7% |
UROLITHINA/USDT
| 0.00079 | -9.2% |
BRETT/USDT
| 0.0262 | -6.36% |
HSK/USDT
| 0.3228 | -5.23% |
AIXBT/USDT
| 0.0578 | -4.93% |
OPUS/USDT
| 0.00584 | -5.04% |
THE/USDT
| 0.257 | -4.81% |
BEPE/USDT
| 0.00034 | +0% |
BULLY/USDT
| 0.0005 | -7.41% |
NOTHING/USDT
| 0.0029 | -3.33% |
MOVE/USDT
| 0.07506 | -4.46% |
KOMA/USDT
| 0.01865 | -9.47% |
ME/USDT
| 0.4304 | -4.01% |
CLANKER/USDT
| 26.038 | -6.44% |
PNUT/USDT
| 0.13535 | -6.01% |
AI16Z/USDT
| 0.05653 | -7.36% |
MAD/USDT
| 0.00000163 | -11.41% |
SEND/USDT
| 0.3607 | -0.8% |
VANA/USDT
| 2.612 | -3.55% |
PENGU/USDT
| 0.021481 | -5.08% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3641 | -4.79% |
CHILLGUY/USDT
| 0.0259 | -7.83% |
LOOK/USDT
| 0.0002 | -9.09% |
VIRTUAL/USDT
| 0.772 | -4.41% |
AERO/USDT
| 0.8057 | -5.19% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0134 | -10.07% |
SOLV/USDT
| 0.0164 | -4.65% |
TRUMP/USDT
| 5.8545 | -2.48% |
BERA/USDT
| 1.905 | -4.46% |
RED/USDT
| 0.3405 | -5.6% |
PARTI/USDT
| 0.08555 | -3.28% |
GUN/USDT
| 0.01909 | -6.7% |
INIT/USDT
| 0.1727 | -5.47% |
SIGN/USDT
| 0.03894 | -3.88% |
DOOD/USDT
| 0.00622 | -12.52% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002098 | -8.82% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1266 | -5.1% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(UNFI)
- 成交额(USDT)
- 0.1544
- 2098.44
- 323.99
- 0.1543
- 1633.18
- 251.99
- 0.1541
- 1985.72
- 305.99
- 0.1540
- 3272.72
- 503.99
- 0.1539
- 1169.59
- 179.99
- 0.1538
- 1989.59
- 305.99
- 0.1536
- 351.56
- 54
- 0.1535
- 2931.59
- 449.99
- 0.1534
- 1525.42
- 233.99
- 0.1532
- 822.45
- 125.99
- 0.1530
- 1764.7
- 269.99
- 0.1529
- 2943.09
- 449.99
- 0.1528
- 1060.2
- 161.99
- 0.1527
- 471.51
- 71.99
- 0.1526
- 589.77
- 89.99
- 0.1524
- 590.55
- 89.99
-9.40%
0.1504
≈ 1.0723 CNY
- 0.1498
- 600.8
- 89.99
- 0.1497
- 240.48
- 35.99
- 0.1496
- 360.96
- 53.99
- 0.1495
- 1324.41
- 197.99
- 0.1494
- 481.92
- 71.99
- 0.1493
- 482.25
- 71.99
- 0.1492
- 1327.07
- 197.99
- 0.1491
- 3621.72
- 539.99
- 0.1488
- 604.83
- 89.99
- 0.1487
- 726.29
- 107.99
- 0.1486
- 1574.69
- 233.99
- 0.1485
- 2909.08
- 431.99
- 0.1484
- 1940.7
- 287.99
- 0.1483
- 2184.75
- 323.99
- 0.1482
- 607.28
- 89.99
- 0.1481
- 2673.86
- 395.99
