UNI / USDT
Uniswap
10.487
¥74.982
24h涨幅
+ 6.25%
24h最高价
10.621
24h最低价
9.732
24h成交额
1482910.23 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117533.19 | +1.28% |
ETH/USDT
| 3739.05 | +3.61% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.4 | +4.9% |
BNB/USDT
| 783.54 | +3.11% |
ETC/USDT
| 22.82 | +4.49% |
DYDX/USDT
| 0.6359 | +5.14% |
DOGE/USDT
| 0.23681 | +5.09% |
DOT/USDT
| 4.116 | +4.41% |
POL/USDT
| 0.2341 | +2.99% |
SAMAN/USDT
| 0.000737 | +2.22% |
SHIB/USDT
| 0.00001403 | +5.81% |
AVAX/USDT
| 24.07 | +4.11% |
UNI/USDT
| 10.487 | +6.25% |
FIL/USDT
| 2.645 | +4.3% |
THETA/USDT
| 0.88 | +5.26% |
MKR/USDT
| 2230 | +12.6% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.649 | +4.01% |
UMA/USDT
| 1.405 | +3.38% |
AAVE/USDT
| 298.58 | +5.06% |
GRT/USDT
| 0.105 | +4.58% |
SUSHI/USDT
| 0.904 | +6.48% |
CRV/USDT
| 1.0546 | +9.43% |
ENJ/USDT
| 0.0801 | +4.57% |
MANA/USDT
| 0.3173 | +3.93% |
BNT/USDT
| 0.775 | +3.36% |
WAXP/USDT
| 0.02267 | +3.28% |
ANKR/USDT
| 0.01722 | +3.67% |
YGG/USDT
| 0.1776 | +4.23% |
LRC/USDT
| 0.093 | +4.73% |
BAT/USDT
| 0.157 | +3.9% |
ZRX/USDT
| 0.2697 | +3.45% |
OGN/USDT
| 0.0615 | +3.02% |
CVC/USDT
| 0.1041 | +1.36% |
SAND/USDT
| 0.3054 | +3.53% |
SKL/USDT
| 0.02247 | +6.04% |
FLOW/USDT
| 0.413 | +3.51% |
COMP/USDT
| 48.73 | +4.24% |
UTK/USDT
| 0.03143 | +4.7% |
MASK/USDT
| 1.398 | +3.63% |
MLN/USDT
| 8.31 | +4.79% |
INJ/USDT
| 14.1 | +5.78% |
CHZ/USDT
| 0.04235 | +4.36% |
AXS/USDT
| 2.601 | +5.35% |
OXT/USDT
| 0.0607 | +6.68% |
1INCH/USDT
| 0.2788 | +3.14% |
GALA/USDT
| 0.01764 | +4.19% |
MBOX/USDT
| 0.0623 | +6.13% |
SFP/USDT
| 0.5024 | +1.47% |
CAKE/USDT
| 2.775 | +6.44% |
PERP/USDT
| 0.3005 | +9.67% |
ALICE/USDT
| 0.4151 | +3.93% |
BAKE/USDT
| 0.0965 | +7.58% |
VANRY/USDT
| 0.0364 | +5.51% |
TWT/USDT
| 0.8047 | +2.85% |
DODO/USDT
| 0.0474 | +6.52% |
ALPACA/USDT
| 0.03838 | +22.78% |
LUNC/USDT
| 0.00006353 | +3.98% |
NEAR/USDT
| 2.88 | +8.43% |
ATOM/USDT
| 4.694 | +3.21% |
SOL/USDT
| 186.42 | +4.54% |
ADA/USDT
| 0.8236 | +3.58% |
ALGO/USDT
| 0.269 | +5.61% |
TRX/USDT
| 0.3174 | +1.57% |
EGLD/USDT
| 16.35 | +3.55% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6543 | +3.19% |
QNT/USDT
| 121.55 | +3.57% |
AMP/USDT
| 0.003888 | +1.49% |
HIGH/USDT
| 0.628 | +5.37% |
IMX/USDT
| 0.567 | +5.39% |
GMT/USDT
| 0.0499 | +2.25% |
ZIL/USDT
| 0.01211 | +2.54% |
JASMY/USDT
| 0.01712 | +3.69% |
RUNE/USDT
| 1.493 | +5.89% |
ICP/USDT
| 5.62 | +4.02% |
D/USDT
| 0.03898 | +5.01% |
CHR/USDT
| 0.1002 | +6.71% |
LDO/USDT
| 1.095 | +5.19% |
ENS/USDT
| 29.56 | +6.33% |
FTT/USDT
| 0.9597 | +3.77% |
ROSE/USDT
| 0.02744 | +4.41% |
DASH/USDT
| 22.65 | +1.48% |
ZEC/USDT
| 40.74 | +2.7% |
LUNA/USDT
| 0.1719 | +5.01% |
OP/USDT
| 0.723 | +7.11% |
UNFI/USDT
| 0.3193 | +17.09% |
XTZ/USDT
| 0.8926 | +4.84% |
XRP/USDT
| 3.1451 | +2.02% |
RSR/USDT
| 0.008827 | +5.92% |
PAXG/USDT
| 3356.93 | -0.28% |
STORJ/USDT
| 0.2948 | +2.97% |
ACH/USDT
| 0.02234 | +4.44% |
TRU/USDT
| 0.0375 | +26.69% |
MTL/USDT
| 0.805 | +3.34% |
SANTOS/USDT
| 2.257 | +4.93% |
PORTO/USDT
| 0.891 | +4.58% |
ALPINE/USDT
| 0.929 | +3.34% |
LAZIO/USDT
| 0.852 | +4.54% |
ATM/USDT
| 1.135 | +7.99% |
BAR/USDT
| 1.106 | +0.09% |
CITY/USDT
| 0.905 | +2.84% |
ACM/USDT
| 0.856 | +4.77% |
ASR/USDT
| 3.073 | +31.1% |
OG/USDT
| 4.986 | +6.52% |
JUV/USDT
| 0.958 | +4.24% |
STG/USDT
| 0.1761 | +4.7% |
FLUX/USDT
| 0.2545 | +5.34% |
RVN/USDT
| 0.01627 | +3.96% |
GMX/USDT
| 13.26 | +3.92% |
PHA/USDT
| 0.1165 | +5.14% |
APT/USDT
| 4.776 | +3.85% |
OSMO/USDT
| 0.1874 | +4.34% |
HFT/USDT
| 0.0816 | +8.8% |
PHB/USDT
| 0.622 | +6.87% |
HOOK/USDT
| 0.1188 | +6.83% |
MAGIC/USDT
| 0.1621 | +7.42% |
SSV/USDT
| 9.76 | +3.94% |
CHESS/USDT
| 0.0781 | +4.55% |
ARB/USDT
| 0.4466 | +6.11% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9647 | +9.28% |
PEPE/USDT
| 0.000012609 | +5.74% |
WLD/USDT
| 1.162 | +4.03% |
FDUSD/USDT
| 0.9981 | +0.07% |
SEI/USDT
| 0.3305 | +4.85% |
CYBER/USDT
| 1.633 | +6.87% |
FLOKI/USDT
| 0.00013177 | +8.61% |
ORDI/USDT
| 10.166 | +6.37% |
SATS/USDT
| 0.00000004417 | +5.07% |
RATS/USDT
| 0.0000197 | +8.24% |
Blur/USDT
| 0.10455 | +8.29% |
ID/USDT
| 0.1866 | +2.98% |
VMPX/USDT
| 0.006456 | -7.01% |
NALS/USDT
| 0.00376 | +6.12% |
MUBI/USDT
| 0.004267 | +0.78% |
JTO/USDT
| 1.978 | +2.28% |
MEME/USDT
| 0.001855 | +6.73% |
BIGTIME/USDT
| 0.06486 | +7.38% |
METIS/USDT
| 17.65 | +5% |
SOLS/USDT
| 0.03155 | -18.09% |
BONK/USDT
| 0.000035628 | +10.08% |
TRAC/USDT
| 0.3333 | -1.71% |
BNSX/USDT
| 0.009367 | +5.4% |
AUCTION/USDT
| 10.555 | +2.95% |
1CAT/USDT
| 0.0002738 | -0.22% |
ETHS/USDT
| 0.52325 | -0.7% |
MTRG/USDT
| 0.09724 | -2.94% |
POKT/USDT
| 0.04866 | -4.89% |
XAI/USDT
| 0.05673 | +4.94% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2293 | +5.67% |
ALT/USDT
| 0.03433 | +6.02% |
ONDO/USDT
| 1.0432 | +4.32% |
RON/USDT
| 0.5593 | +2.12% |
STRK/USDT
| 0.1327 | +5.48% |
JUP/USDT
| 0.5552 | +4.68% |
PORTAL/USDT
| 0.0547 | +11.36% |
PYTH/USDT
| 0.1287 | +5.58% |
PIXEL/USDT
| 0.03913 | +6.56% |
TON/USDT
| 3.213 | +4.52% |
AEVO/USDT
| 0.1076 | +6.11% |
BOME/USDT
| 0.0020935 | +6.4% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0245 | +3.52% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07994 | +4.8% |
YOURAI/USDT
| 0.0011 | +3.29% |
ZKJ/USDT
| 0.1631 | +0.25% |
ETHFI/USDT
| 1.1935 | +9.89% |
SMOLE/USDT
| 0.00003998 | +1.89% |
AR/USDT
| 7.722 | +7.65% |
IOTX/USDT
| 0.02348 | +3.07% |
XRWA/USDT
| 0.01225 | +0.49% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003662 | +10.27% |
ENA/USDT
| 0.5886 | +23.53% |
W/USDT
| 0.08411 | +5.69% |
TNSR/USDT
| 0.1448 | +6.16% |
SAGA/USDT
| 0.28 | +5.5% |
TAO/USDT
| 426 | +4.36% |
MSTAR/USDT
| 0.001871 | +0.11% |
OMNI/USDT
| 2.454 | +3.9% |
MERL/USDT
| 0.11837 | +6.29% |
KARRAT/USDT
| 0.05284 | +3% |
MSN/USDT
| 0.01666 | -1.83% |
REZ/USDT
| 0.0129 | +6.52% |
BB/USDT
| 0.10983 | +8.17% |
NOT/USDT
| 0.002087 | +5.03% |
OAS/USDT
| 0.0134 | +7.11% |
IO/USDT
| 0.7163 | +2.3% |
ZK/USDT
| 0.05613 | +3.89% |
LISTA/USDT
| 0.286 | +7.16% |
ZRO/USDT
| 1.96 | +3.1% |
BLAST/USDT
| 0.00302 | +8.44% |
FIGHT/USDT
| 0.0005371 | +1.82% |
BANANA/USDT
| 29.43 | +9.73% |
MOCA/USDT
| 0.08499 | -0.02% |
L3/USDT
| 0.04793 | +0.84% |
MAX/USDT
| 0.02018 | -1.56% |
ATH/USDT
| 0.03444 | +6.03% |
DOGS/USDT
| 0.00014528 | +8.14% |
PEFI/USDT
| 0.02401 | -3.46% |
SUN/USDT
| 0.01958 | +4.93% |
TURBO/USDT
| 0.005261 | +7.61% |
CATI/USDT
| 0.08882 | +4.51% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3597 | +7.27% |
MAGA/USDT
| 0.000010531 | +0.38% |
SNOOFI/USDT
| 0.000547 | +7.68% |
FWOG/USDT
| 0.04988 | +4.86% |
SCR/USDT
| 0.3229 | +6.39% |
GOAT/USDT
| 0.11982 | +2.16% |
GRASS/USDT
| 0.9506 | +6.27% |
CETUS/USDT
| 0.10987 | +5.47% |
ACT/USDT
| 0.04613 | +6.27% |
BAN/USDT
| 0.06283 | +3.41% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1443 | +8.33% |
CHEEMS/USDT
| 0.0000012989 | +1.6% |
RIFSOL/USDT
| 0.00303 | +33.48% |
UROLITHINA/USDT
| 0.00262 | +40.86% |
BRETT/USDT
| 0.0565 | +7.58% |
HSK/USDT
| 0.5061 | -4.8% |
AIXBT/USDT
| 0.1504 | +4.52% |
OPUS/USDT
| 0.00492 | +20.59% |
THE/USDT
| 0.39 | +8.94% |
BEPE/USDT
| 0.00089 | -9.18% |
APX/USDT
| 0.08872 | +1.01% |
BULLY/USDT
| 0.00089 | +3.49% |
NOTHING/USDT
| 0.004 | +8.11% |
MOVE/USDT
| 0.14455 | +2.91% |
KOMA/USDT
| 0.02494 | +3.61% |
ME/USDT
| 0.8727 | +4.48% |
CLANKER/USDT
| 47.209 | +22.89% |
PNUT/USDT
| 0.28125 | +7.37% |
AI16Z/USDT
| 0.15308 | +1.5% |
MAD/USDT
| 0.000004 | -0.5% |
SEND/USDT
| 0.5016 | +5.16% |
VANA/USDT
| 5.039 | +3.75% |
PENGU/USDT
| 0.042504 | +16.24% |
KWANT/USDT
| 0.000131 | -7.75% |
FARTCOIN/USDT
| 1.3789 | +4.59% |
CHILLGUY/USDT
| 0.0706 | +2.32% |
LOOK/USDT
| 0.000296 | +4.96% |
VIRTUAL/USDT
| 1.5783 | +3.2% |
AERO/USDT
| 0.903 | +4.26% |
ELIZASOL/USDT
| 0.00203 | +7.41% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +2.86% |
SOLV/USDT
| 0.0414 | +1.47% |
TRUMP/USDT
| 10.1146 | +3.25% |
BERA/USDT
| 2.237 | +4.63% |
RED/USDT
| 0.3607 | +4.73% |
PARTI/USDT
| 0.23549 | +5.34% |
GUN/USDT
| 0.0311 | +6.14% |
INIT/USDT
| 0.4437 | +8.91% |
SIGN/USDT
| 0.07779 | -4.2% |
DOOD/USDT
| 0.00422 | +9.33% |
PARAX/USDT
| 0.00363 | +0.83% |
OSCAR/USDT
| 0.004432 | -2.27% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(UNI)
- 成交额(USDT)
- 10.558
- 284.86
- 3007.55
- 10.552
- 139.56
- 1472.63
- 10.549
- 283.73
- 2993.06
- 10.544
- 473.08
- 4988.2
- 10.543
- 271.26
- 2859.89
- 10.541
- 465.77
- 4909.68
- 10.537
- 180.37
- 1900.55
- 10.529
- 310.73
- 3271.67
- 10.528
- 330.63
- 3480.92
- 10.526
- 168.89
- 1777.79
- 10.525
- 443.68
- 4669.73
- 10.500
- 278.82
- 2927.61
- 10.498
- 553.14
- 5806.86
- 10.497
- 472.93
- 4964.38
- 10.496
- 347.77
- 3650.19
- 10.493
- 182.39
- 1913.81
+6.25%
10.487
≈ 74.982 CNY
- 10.480
- 170.32
- 1784.95
- 10.473
- 343.18
- 3594.12
- 10.472
- 401.13
- 4200.63
- 10.471
- 514.39
- 5386.22
- 10.465
- 560.42
- 5864.79
- 10.464
- 264.05
- 2763.07
- 10.449
- 406.35
- 4246.02
- 10.447
- 157.15
- 1641.77
- 10.441
- 236
- 2464.12
- 10.438
- 654.29
- 6829.47
- 10.425
- 392.94
- 4096.39
- 10.424
- 1178.55
- 12285.21
- 10.422
- 460.9
- 4803.57
- 10.421
- 246.74
- 2571.27
- 10.409
- 160.42
- 1669.81
- 10.408
- 413.83
- 4307.14