UNI / USDT

Uniswap

10.487

¥74.982

24h涨幅

+ 6.25%

24h最高价

10.621

24h最低价

9.732

24h成交额

1482910.23 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117533.19
+1.28%
ETH/USDT
3739.05
+3.61%
LMC/USDT
0.0001
+0%
LINK/USDT
18.4
+4.9%
BNB/USDT
783.54
+3.11%
ETC/USDT
22.82
+4.49%
DYDX/USDT
0.6359
+5.14%
DOGE/USDT
0.23681
+5.09%
DOT/USDT
4.116
+4.41%
POL/USDT
0.2341
+2.99%
SAMAN/USDT
0.000737
+2.22%
SHIB/USDT
0.00001403
+5.81%
AVAX/USDT
24.07
+4.11%
UNI/USDT
10.487
+6.25%
FIL/USDT
2.645
+4.3%
THETA/USDT
0.88
+5.26%
MKR/USDT
2230
+12.6%
BBET/USDT
0.0023
+0%
SNX/USDT
0.649
+4.01%
UMA/USDT
1.405
+3.38%
AAVE/USDT
298.58
+5.06%
GRT/USDT
0.105
+4.58%
SUSHI/USDT
0.904
+6.48%
CRV/USDT
1.0546
+9.43%
ENJ/USDT
0.0801
+4.57%
MANA/USDT
0.3173
+3.93%
BNT/USDT
0.775
+3.36%
WAXP/USDT
0.02267
+3.28%
ANKR/USDT
0.01722
+3.67%
YGG/USDT
0.1776
+4.23%
LRC/USDT
0.093
+4.73%
BAT/USDT
0.157
+3.9%
ZRX/USDT
0.2697
+3.45%
OGN/USDT
0.0615
+3.02%
CVC/USDT
0.1041
+1.36%
SAND/USDT
0.3054
+3.53%
SKL/USDT
0.02247
+6.04%
FLOW/USDT
0.413
+3.51%
COMP/USDT
48.73
+4.24%
UTK/USDT
0.03143
+4.7%
MASK/USDT
1.398
+3.63%
MLN/USDT
8.31
+4.79%
INJ/USDT
14.1
+5.78%
CHZ/USDT
0.04235
+4.36%
AXS/USDT
2.601
+5.35%
OXT/USDT
0.0607
+6.68%
1INCH/USDT
0.2788
+3.14%
GALA/USDT
0.01764
+4.19%
MBOX/USDT
0.0623
+6.13%
SFP/USDT
0.5024
+1.47%
CAKE/USDT
2.775
+6.44%
PERP/USDT
0.3005
+9.67%
ALICE/USDT
0.4151
+3.93%
BAKE/USDT
0.0965
+7.58%
VANRY/USDT
0.0364
+5.51%
TWT/USDT
0.8047
+2.85%
DODO/USDT
0.0474
+6.52%
ALPACA/USDT
0.03838
+22.78%
LUNC/USDT
0.00006353
+3.98%
NEAR/USDT
2.88
+8.43%
ATOM/USDT
4.694
+3.21%
SOL/USDT
186.42
+4.54%
ADA/USDT
0.8236
+3.58%
ALGO/USDT
0.269
+5.61%
TRX/USDT
0.3174
+1.57%
EGLD/USDT
16.35
+3.55%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6543
+3.19%
QNT/USDT
121.55
+3.57%
AMP/USDT
0.003888
+1.49%
HIGH/USDT
0.628
+5.37%
IMX/USDT
0.567
+5.39%
GMT/USDT
0.0499
+2.25%
ZIL/USDT
0.01211
+2.54%
JASMY/USDT
0.01712
+3.69%
RUNE/USDT
1.493
+5.89%
ICP/USDT
5.62
+4.02%
D/USDT
0.03898
+5.01%
CHR/USDT
0.1002
+6.71%
LDO/USDT
1.095
+5.19%
ENS/USDT
29.56
+6.33%
FTT/USDT
0.9597
+3.77%
ROSE/USDT
0.02744
+4.41%
DASH/USDT
22.65
+1.48%
ZEC/USDT
40.74
+2.7%
LUNA/USDT
0.1719
+5.01%
OP/USDT
0.723
+7.11%
UNFI/USDT
0.3193
+17.09%
XTZ/USDT
0.8926
+4.84%
XRP/USDT
3.1451
+2.02%
RSR/USDT
0.008827
+5.92%
PAXG/USDT
3356.93
-0.28%
STORJ/USDT
0.2948
+2.97%
ACH/USDT
0.02234
+4.44%
TRU/USDT
0.0375
+26.69%
MTL/USDT
0.805
+3.34%
SANTOS/USDT
2.257
+4.93%
PORTO/USDT
0.891
+4.58%
ALPINE/USDT
0.929
+3.34%
LAZIO/USDT
0.852
+4.54%
ATM/USDT
1.135
+7.99%
BAR/USDT
1.106
+0.09%
CITY/USDT
0.905
+2.84%
ACM/USDT
0.856
+4.77%
ASR/USDT
3.073
+31.1%
OG/USDT
4.986
+6.52%
JUV/USDT
0.958
+4.24%
STG/USDT
0.1761
+4.7%
FLUX/USDT
0.2545
+5.34%
RVN/USDT
0.01627
+3.96%
GMX/USDT
13.26
+3.92%
PHA/USDT
0.1165
+5.14%
APT/USDT
4.776
+3.85%
OSMO/USDT
0.1874
+4.34%
HFT/USDT
0.0816
+8.8%
PHB/USDT
0.622
+6.87%
HOOK/USDT
0.1188
+6.83%
MAGIC/USDT
0.1621
+7.42%
SSV/USDT
9.76
+3.94%
CHESS/USDT
0.0781
+4.55%
ARB/USDT
0.4466
+6.11%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9647
+9.28%
PEPE/USDT
0.000012609
+5.74%
WLD/USDT
1.162
+4.03%
FDUSD/USDT
0.9981
+0.07%
SEI/USDT
0.3305
+4.85%
CYBER/USDT
1.633
+6.87%
FLOKI/USDT
0.00013177
+8.61%
ORDI/USDT
10.166
+6.37%
SATS/USDT
0.00000004417
+5.07%
RATS/USDT
0.0000197
+8.24%
Blur/USDT
0.10455
+8.29%
ID/USDT
0.1866
+2.98%
VMPX/USDT
0.006456
-7.01%
NALS/USDT
0.00376
+6.12%
MUBI/USDT
0.004267
+0.78%
JTO/USDT
1.978
+2.28%
MEME/USDT
0.001855
+6.73%
BIGTIME/USDT
0.06486
+7.38%
METIS/USDT
17.65
+5%
SOLS/USDT
0.03155
-18.09%
BONK/USDT
0.000035628
+10.08%
TRAC/USDT
0.3333
-1.71%
BNSX/USDT
0.009367
+5.4%
AUCTION/USDT
10.555
+2.95%
1CAT/USDT
0.0002738
-0.22%
ETHS/USDT
0.52325
-0.7%
MTRG/USDT
0.09724
-2.94%
POKT/USDT
0.04866
-4.89%
XAI/USDT
0.05673
+4.94%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2293
+5.67%
ALT/USDT
0.03433
+6.02%
ONDO/USDT
1.0432
+4.32%
RON/USDT
0.5593
+2.12%
STRK/USDT
0.1327
+5.48%
JUP/USDT
0.5552
+4.68%
PORTAL/USDT
0.0547
+11.36%
PYTH/USDT
0.1287
+5.58%
PIXEL/USDT
0.03913
+6.56%
TON/USDT
3.213
+4.52%
AEVO/USDT
0.1076
+6.11%
BOME/USDT
0.0020935
+6.4%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0245
+3.52%
SNAP/USDT
0
+0%
SLERF/USDT
0.07994
+4.8%
YOURAI/USDT
0.0011
+3.29%
ZKJ/USDT
0.1631
+0.25%
ETHFI/USDT
1.1935
+9.89%
SMOLE/USDT
0.00003998
+1.89%
AR/USDT
7.722
+7.65%
IOTX/USDT
0.02348
+3.07%
XRWA/USDT
0.01225
+0.49%
PANDORA/USDT
0
+0%
MEW/USDT
0.003662
+10.27%
ENA/USDT
0.5886
+23.53%
W/USDT
0.08411
+5.69%
TNSR/USDT
0.1448
+6.16%
SAGA/USDT
0.28
+5.5%
TAO/USDT
426
+4.36%
MSTAR/USDT
0.001871
+0.11%
OMNI/USDT
2.454
+3.9%
MERL/USDT
0.11837
+6.29%
KARRAT/USDT
0.05284
+3%
MSN/USDT
0.01666
-1.83%
REZ/USDT
0.0129
+6.52%
BB/USDT
0.10983
+8.17%
NOT/USDT
0.002087
+5.03%
OAS/USDT
0.0134
+7.11%
IO/USDT
0.7163
+2.3%
ZK/USDT
0.05613
+3.89%
LISTA/USDT
0.286
+7.16%
ZRO/USDT
1.96
+3.1%
BLAST/USDT
0.00302
+8.44%
FIGHT/USDT
0.0005371
+1.82%
BANANA/USDT
29.43
+9.73%
MOCA/USDT
0.08499
-0.02%
L3/USDT
0.04793
+0.84%
MAX/USDT
0.02018
-1.56%
ATH/USDT
0.03444
+6.03%
DOGS/USDT
0.00014528
+8.14%
PEFI/USDT
0.02401
-3.46%
SUN/USDT
0.01958
+4.93%
TURBO/USDT
0.005261
+7.61%
CATI/USDT
0.08882
+4.51%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3597
+7.27%
MAGA/USDT
0.000010531
+0.38%
SNOOFI/USDT
0.000547
+7.68%
FWOG/USDT
0.04988
+4.86%
SCR/USDT
0.3229
+6.39%
GOAT/USDT
0.11982
+2.16%
GRASS/USDT
0.9506
+6.27%
CETUS/USDT
0.10987
+5.47%
ACT/USDT
0.04613
+6.27%
BAN/USDT
0.06283
+3.41%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1443
+8.33%
CHEEMS/USDT
0.0000012989
+1.6%
RIFSOL/USDT
0.00303
+33.48%
UROLITHINA/USDT
0.00262
+40.86%
BRETT/USDT
0.0565
+7.58%
HSK/USDT
0.5061
-4.8%
AIXBT/USDT
0.1504
+4.52%
OPUS/USDT
0.00492
+20.59%
THE/USDT
0.39
+8.94%
BEPE/USDT
0.00089
-9.18%
APX/USDT
0.08872
+1.01%
BULLY/USDT
0.00089
+3.49%
NOTHING/USDT
0.004
+8.11%
MOVE/USDT
0.14455
+2.91%
KOMA/USDT
0.02494
+3.61%
ME/USDT
0.8727
+4.48%
CLANKER/USDT
47.209
+22.89%
PNUT/USDT
0.28125
+7.37%
AI16Z/USDT
0.15308
+1.5%
MAD/USDT
0.000004
-0.5%
SEND/USDT
0.5016
+5.16%
VANA/USDT
5.039
+3.75%
PENGU/USDT
0.042504
+16.24%
KWANT/USDT
0.000131
-7.75%
FARTCOIN/USDT
1.3789
+4.59%
CHILLGUY/USDT
0.0706
+2.32%
LOOK/USDT
0.000296
+4.96%
VIRTUAL/USDT
1.5783
+3.2%
AERO/USDT
0.903
+4.26%
ELIZASOL/USDT
0.00203
+7.41%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
+2.86%
SOLV/USDT
0.0414
+1.47%
TRUMP/USDT
10.1146
+3.25%
BERA/USDT
2.237
+4.63%
RED/USDT
0.3607
+4.73%
PARTI/USDT
0.23549
+5.34%
GUN/USDT
0.0311
+6.14%
INIT/USDT
0.4437
+8.91%
SIGN/USDT
0.07779
-4.2%
DOOD/USDT
0.00422
+9.33%
PARAX/USDT
0.00363
+0.83%
OSCAR/USDT
0.004432
-2.27%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 11:05:53
  • 5.36
  • 10.487
  • 11:04:57
  • 33.01
  • 10.482
  • 11:04:01
  • 1.37
  • 10.491
  • 11:03:04
  • 8.40
  • 10.490
  • 11:02:08
  • 8.60
  • 10.496
  • 11:01:13
  • 3.13
  • 10.502
  • 11:00:18
  • 53.57
  • 10.504
  • 10:59:22
  • 6.11
  • 10.491
  • 10:58:26
  • 39.94
  • 10.495
  • 10:57:30
  • 48.90
  • 10.506
  • 10:56:34
  • 0.78
  • 10.517
  • 10:55:38
  • 22.91
  • 10.517
  • 10:54:42
  • 35.80
  • 10.509
  • 10:53:46
  • 1.02
  • 10.517
  • 10:52:48
  • 6.98
  • 10.518
  • 10:51:51
  • 11.20
  • 10.511
  • 10:50:54
  • 1.03
  • 10.504
  • 10:49:56
  • 0.67
  • 10.504
  • 10:49:00
  • 8.55
  • 10.504
  • 10:48:03
  • 31.12
  • 10.510
  • 10:47:06
  • 485.38
  • 10.502
  • 10:45:12
  • 39.75
  • 10.471
  • 10:44:18
  • 53.23
  • 10.479
  • 10:43:19
  • 9.69
  • 10.492
  • 10:42:24
  • 28.35
  • 10.499
  • 10:41:28
  • 36.33
  • 10.490
  • 10:40:32
  • 40.73
  • 10.481
  • 10:39:36
  • 31.30
  • 10.489
  • 10:38:39
  • 64.33
  • 10.497
  • 10:37:41
  • 3.28
  • 10.509
  • 10:36:44
  • 310.35
  • 10.507
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 UNI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 UNI 余额 0
卖出价 USDT
卖出量 UNI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(UNI)
  • 成交额(USDT)
  • 10.558
  • 284.86
  • 3007.55
  • 10.552
  • 139.56
  • 1472.63
  • 10.549
  • 283.73
  • 2993.06
  • 10.544
  • 473.08
  • 4988.2
  • 10.543
  • 271.26
  • 2859.89
  • 10.541
  • 465.77
  • 4909.68
  • 10.537
  • 180.37
  • 1900.55
  • 10.529
  • 310.73
  • 3271.67
  • 10.528
  • 330.63
  • 3480.92
  • 10.526
  • 168.89
  • 1777.79
  • 10.525
  • 443.68
  • 4669.73
  • 10.500
  • 278.82
  • 2927.61
  • 10.498
  • 553.14
  • 5806.86
  • 10.497
  • 472.93
  • 4964.38
  • 10.496
  • 347.77
  • 3650.19
  • 10.493
  • 182.39
  • 1913.81
+6.25% 10.487 ≈ 74.982 CNY
  • 10.480
  • 170.32
  • 1784.95
  • 10.473
  • 343.18
  • 3594.12
  • 10.472
  • 401.13
  • 4200.63
  • 10.471
  • 514.39
  • 5386.22
  • 10.465
  • 560.42
  • 5864.79
  • 10.464
  • 264.05
  • 2763.07
  • 10.449
  • 406.35
  • 4246.02
  • 10.447
  • 157.15
  • 1641.77
  • 10.441
  • 236
  • 2464.12
  • 10.438
  • 654.29
  • 6829.47
  • 10.425
  • 392.94
  • 4096.39
  • 10.424
  • 1178.55
  • 12285.21
  • 10.422
  • 460.9
  • 4803.57
  • 10.421
  • 246.74
  • 2571.27
  • 10.409
  • 160.42
  • 1669.81
  • 10.408
  • 413.83
  • 4307.14