UTK / USDT
UTRUST
0.02966
￥0.21295
24h涨幅
-0.44%
24h最高价
0.03043
24h最低价
0.02864
24h成交额
658554.48 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117229.99 | -0.19% |
ETH/USDT
| 3774.18 | +0.32% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.57 | -0.51% |
BNB/USDT
| 785.88 | -2% |
ETC/USDT
| 21.26 | -1.67% |
DYDX/USDT
| 0.5886 | +1.38% |
DOGE/USDT
| 0.21809 | -1.38% |
DOT/USDT
| 3.777 | -1.92% |
POL/USDT
| 0.2167 | -0.96% |
SAMAN/USDT
| 0.000726 | -0.68% |
SHIB/USDT
| 0.00001276 | -1.47% |
AVAX/USDT
| 23.24 | -3.41% |
UNI/USDT
| 9.944 | -2.01% |
FIL/USDT
| 2.476 | -2.1% |
THETA/USDT
| 0.827 | -1.66% |
MKR/USDT
| 2033.8 | -0.1% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.609 | -0.49% |
UMA/USDT
| 1.272 | -0.93% |
AAVE/USDT
| 273.3 | -2.65% |
GRT/USDT
| 0.0996 | -1.19% |
SUSHI/USDT
| 0.828 | -1.9% |
CRV/USDT
| 1.0489 | +7.88% |
ENJ/USDT
| 0.0728 | -0.82% |
MANA/USDT
| 0.2927 | -1.51% |
BNT/USDT
| 0.7501 | -0.45% |
WAXP/USDT
| 0.02203 | +1.24% |
ANKR/USDT
| 0.01622 | -0.92% |
YGG/USDT
| 0.1586 | -1.18% |
LRC/USDT
| 0.087 | -0.23% |
BAT/USDT
| 0.1677 | +3.33% |
ZRX/USDT
| 0.2509 | -1.34% |
OGN/USDT
| 0.0619 | -0.32% |
CVC/USDT
| 0.0991 | +0.2% |
SAND/USDT
| 0.2851 | -2.09% |
SKL/USDT
| 0.02071 | -0.1% |
FLOW/USDT
| 0.388 | +0% |
COMP/USDT
| 46.66 | -0.6% |
UTK/USDT
| 0.02966 | -0.44% |
MASK/USDT
| 1.3 | -1.22% |
MLN/USDT
| 8 | -0.25% |
INJ/USDT
| 13.83 | -0.79% |
CHZ/USDT
| 0.04041 | -0.35% |
AXS/USDT
| 2.379 | +0.13% |
OXT/USDT
| 0.0566 | -1.05% |
1INCH/USDT
| 0.2634 | -1.72% |
GALA/USDT
| 0.01627 | -1.15% |
MBOX/USDT
| 0.0567 | -1.56% |
SFP/USDT
| 0.475 | -0.9% |
CAKE/USDT
| 2.765 | -0.86% |
PERP/USDT
| 0.28 | +1.97% |
ALICE/USDT
| 0.4011 | +0.98% |
BAKE/USDT
| 0.0893 | -1% |
VANRY/USDT
| 0.0327 | -0.3% |
TWT/USDT
| 0.7769 | -1.53% |
DODO/USDT
| 0.0434 | +0.46% |
ALPACA/USDT
| 0.02469 | -2.91% |
LUNC/USDT
| 0.00005952 | +0.25% |
NEAR/USDT
| 2.638 | -1.53% |
ATOM/USDT
| 4.409 | -3.03% |
SOL/USDT
| 176.19 | -2.04% |
ADA/USDT
| 0.7594 | -1.91% |
ALGO/USDT
| 0.2532 | -1.44% |
TRX/USDT
| 0.3282 | -1.91% |
EGLD/USDT
| 14.97 | -1.38% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5926 | -2.13% |
QNT/USDT
| 118.65 | -0.74% |
AMP/USDT
| 0.003661 | -1.27% |
HIGH/USDT
| 0.565 | -0.35% |
IMX/USDT
| 0.547 | +0% |
GMT/USDT
| 0.0468 | -1.06% |
ZIL/USDT
| 0.01147 | -0.26% |
JASMY/USDT
| 0.0155 | -1.65% |
RUNE/USDT
| 1.38 | -0.29% |
ICP/USDT
| 5.448 | +0.96% |
D/USDT
| 0.03492 | -2.1% |
CHR/USDT
| 0.092 | -0.43% |
LDO/USDT
| 1.029 | +0% |
ENS/USDT
| 28.1 | -0.81% |
FTT/USDT
| 0.9606 | +9.07% |
ROSE/USDT
| 0.02607 | -1.55% |
DASH/USDT
| 21.18 | +0.76% |
ZEC/USDT
| 38.41 | -4.67% |
LUNA/USDT
| 0.1607 | -0.37% |
OP/USDT
| 0.706 | -1.26% |
UNFI/USDT
| 0.2516 | -2.56% |
XTZ/USDT
| 0.8247 | -1.06% |
XRP/USDT
| 3.0935 | -0.54% |
RSR/USDT
| 0.00815 | -1.95% |
PAXG/USDT
| 3292.39 | -1.26% |
STORJ/USDT
| 0.2792 | +0.14% |
ACH/USDT
| 0.02201 | -0.68% |
TRU/USDT
| 0.032 | -4.48% |
MTL/USDT
| 0.76 | +0.93% |
SANTOS/USDT
| 2.32 | +2.02% |
PORTO/USDT
| 0.905 | -0.11% |
ALPINE/USDT
| 0.914 | +2.12% |
LAZIO/USDT
| 0.875 | +1.74% |
ATM/USDT
| 1.422 | -5.51% |
BAR/USDT
| 1.171 | -0.43% |
CITY/USDT
| 0.948 | +1.39% |
ACM/USDT
| 1.007 | +13.15% |
ASR/USDT
| 5.428 | -11.16% |
OG/USDT
| 5.409 | +7.19% |
JUV/USDT
| 1.067 | +4.1% |
STG/USDT
| 0.1633 | -0.55% |
FLUX/USDT
| 0.2342 | -0.55% |
RVN/USDT
| 0.01444 | -0.82% |
GMX/USDT
| 12.8 | -0.7% |
PHA/USDT
| 0.1078 | +0.28% |
APT/USDT
| 4.473 | -0.31% |
OSMO/USDT
| 0.1735 | -1.08% |
HFT/USDT
| 0.0755 | -3.82% |
PHB/USDT
| 0.569 | +0.35% |
HOOK/USDT
| 0.1064 | -0.56% |
MAGIC/USDT
| 0.1513 | +2.58% |
SSV/USDT
| 8.91 | -1.55% |
CHESS/USDT
| 0.0704 | -0.85% |
ARB/USDT
| 0.413 | -1.38% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7616 | -1.06% |
PEPE/USDT
| 0.000011235 | -0.83% |
WLD/USDT
| 1.067 | +1.04% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.3159 | -0.54% |
CYBER/USDT
| 1.781 | +0.91% |
FLOKI/USDT
| 0.00011247 | -1.7% |
ORDI/USDT
| 9.685 | -2.52% |
SATS/USDT
| 0.00000004086 | -1.38% |
RATS/USDT
| 0.00001819 | -2.05% |
Blur/USDT
| 0.09285 | -2.01% |
ID/USDT
| 0.1748 | +0.06% |
VMPX/USDT
| 0.005779 | -0.41% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003745 | -3% |
JTO/USDT
| 1.821 | -3.29% |
MEME/USDT
| 0.001764 | +2.44% |
BIGTIME/USDT
| 0.06233 | -1.28% |
METIS/USDT
| 16.21 | -2.29% |
SOLS/USDT
| 0.03141 | -16.66% |
BONK/USDT
| 0.000028535 | +0.39% |
TRAC/USDT
| 0.3429 | +1.15% |
BNSX/USDT
| 0.010734 | +2.44% |
AUCTION/USDT
| 10.245 | -3.48% |
1CAT/USDT
| 0.000266 | -2.49% |
ETHS/USDT
| 0.54604 | +8.69% |
MTRG/USDT
| 0.08317 | -5.67% |
POKT/USDT
| 0.04299 | -5.14% |
XAI/USDT
| 0.05302 | +0.53% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2195 | -1.35% |
ALT/USDT
| 0.03524 | -4.96% |
ONDO/USDT
| 0.9459 | +0.2% |
RON/USDT
| 0.5419 | -0.28% |
STRK/USDT
| 0.1233 | -1.36% |
JUP/USDT
| 0.5178 | -2.14% |
PORTAL/USDT
| 0.04983 | -0.04% |
PYTH/USDT
| 0.1202 | -3.38% |
PIXEL/USDT
| 0.03527 | -1.29% |
TON/USDT
| 3.374 | +0.3% |
AEVO/USDT
| 0.0995 | -1.58% |
BOME/USDT
| 0.0019124 | +0.16% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9005 | -3.01% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07466 | -2.52% |
YOURAI/USDT
| 0.001076 | -2.36% |
ZKJ/USDT
| 0.1544 | -2.71% |
ETHFI/USDT
| 1.1481 | -3.03% |
SMOLE/USDT
| 0.00003823 | -2.18% |
AR/USDT
| 7.293 | -2.29% |
IOTX/USDT
| 0.02606 | +15.77% |
XRWA/USDT
| 0.01037 | +9.04% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003215 | -0.99% |
ENA/USDT
| 0.6009 | +6.77% |
W/USDT
| 0.08158 | +0.27% |
TNSR/USDT
| 0.1307 | -1.95% |
SAGA/USDT
| 0.2641 | -0.3% |
TAO/USDT
| 370.3 | -2.11% |
MSTAR/USDT
| 0.002028 | -1.17% |
OMNI/USDT
| 4.925 | -5.74% |
MERL/USDT
| 0.10828 | -0.35% |
KARRAT/USDT
| 0.06131 | +1.69% |
MSN/USDT
| 0.01511 | -5.03% |
REZ/USDT
| 0.01427 | +4.16% |
BB/USDT
| 0.10832 | -0.31% |
NOT/USDT
| 0.001934 | -1.33% |
OAS/USDT
| 0.01236 | -3.74% |
IO/USDT
| 0.6574 | -1.97% |
ZK/USDT
| 0.05475 | -2.84% |
LISTA/USDT
| 0.295 | -5.54% |
ZRO/USDT
| 1.809 | -0.22% |
BLAST/USDT
| 0.003095 | +2.72% |
FIGHT/USDT
| 0.0005222 | -1.71% |
BANANA/USDT
| 26.84 | +3.87% |
MOCA/USDT
| 0.08032 | -4.4% |
L3/USDT
| 0.04365 | -1.29% |
MAX/USDT
| 0.01913 | -2.75% |
ATH/USDT
| 0.03462 | -4.39% |
DOGS/USDT
| 0.00013762 | -0.89% |
PEFI/USDT
| 0.02017 | +1.46% |
SUN/USDT
| 0.02182 | -0.77% |
TURBO/USDT
| 0.004711 | +0.88% |
CATI/USDT
| 0.08265 | +2.1% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2608 | -2.41% |
MAGA/USDT
| 0.000009791 | -3.31% |
SNOOFI/USDT
| 0.000479 | -4.77% |
FWOG/USDT
| 0.04002 | -2.18% |
SCR/USDT
| 0.3025 | +0.63% |
GOAT/USDT
| 0.10381 | -2.14% |
GRASS/USDT
| 0.8063 | -0.71% |
CETUS/USDT
| 0.11851 | -0.62% |
ACT/USDT
| 0.04131 | -1.5% |
BAN/USDT
| 0.06461 | +0.06% |
FRED/USDT
| 0.0042 | +5% |
PONKE/USDT
| 0.1173 | -4.09% |
CHEEMS/USDT
| 0.0000013741 | -0.67% |
RIFSOL/USDT
| 0.00223 | -19.2% |
UROLITHINA/USDT
| 0.00197 | -16.53% |
BRETT/USDT
| 0.05446 | +4.83% |
HSK/USDT
| 0.5554 | -5.99% |
AIXBT/USDT
| 0.1308 | -0.38% |
OPUS/USDT
| 0.00462 | +1.54% |
THE/USDT
| 0.389 | -1.27% |
BEPE/USDT
| 0.00082 | -4.65% |
APX/USDT
| 0.08899 | -0.3% |
BULLY/USDT
| 0.00079 | -7.06% |
NOTHING/USDT
| 0.0039 | -2.5% |
MOVE/USDT
| 0.13965 | +0.44% |
KOMA/USDT
| 0.02285 | -0.78% |
ME/USDT
| 0.787 | -2.09% |
CLANKER/USDT
| 43.833 | -6.45% |
PNUT/USDT
| 0.25255 | +2.76% |
AI16Z/USDT
| 0.13939 | +0.9% |
MAD/USDT
| 0.00000451 | +11.63% |
SEND/USDT
| 0.642 | +6.03% |
VANA/USDT
| 4.527 | -0.31% |
PENGU/USDT
| 0.035587 | -3.9% |
KWANT/USDT
| 0.000114 | +2.7% |
FARTCOIN/USDT
| 1.0599 | -2.97% |
CHILLGUY/USDT
| 0.0588 | +0% |
LOOK/USDT
| 0.000291 | -4.9% |
VIRTUAL/USDT
| 1.3267 | -1.22% |
AERO/USDT
| 0.8062 | -0.89% |
ELIZASOL/USDT
| 0.00163 | -4.68% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0188 | +1.08% |
SOLV/USDT
| 0.0429 | -0.69% |
TRUMP/USDT
| 9.2385 | -1.56% |
BERA/USDT
| 1.974 | -0.55% |
RED/USDT
| 0.3702 | -3.42% |
PARTI/USDT
| 0.18889 | -2.89% |
GUN/USDT
| 0.02743 | -0.76% |
INIT/USDT
| 0.4085 | +1.31% |
SIGN/USDT
| 0.0737 | -2.31% |
DOOD/USDT
| 0.00353 | -2.22% |
PARAX/USDT
| 0.00331 | -5.16% |
OSCAR/USDT
| 0.003811 | +4.9% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(UTK)
- 成交额(USDT)
- 0.02991
- 7134
- 213.39
- 0.02990
- 4353
- 130.16
- 0.02989
- 5419
- 161.99
- 0.02987
- 7454
- 222.66
- 0.02986
- 15173
- 453.07
- 0.02985
- 3624
- 108.18
- 0.02983
- 1206
- 35.99
- 0.02982
- 6216
- 185.36
- 0.02978
- 8861
- 263.89
- 0.02977
- 8950
- 266.46
- 0.02975
- 162963
- 4848.14
- 0.02973
- 49576
- 1473.91
- 0.02972
- 8623
- 256.29
- 0.02971
- 71603
- 2127.33
- 0.02970
- 13696
- 406.79
- 0.02969
- 4733
- 140.54
-0.44%
0.02966
≈ 0.21295 CNY
- 0.02961
- 6686
- 197.99
- 0.02960
- 2432
- 71.99
- 0.02959
- 4258
- 125.99
- 0.02958
- 13904
- 411.29
- 0.02957
- 38197
- 1129.49
- 0.02956
- 11968
- 353.8
- 0.02955
- 26566
- 785.05
- 0.02953
- 14628
- 431.99
- 0.02952
- 4878
- 143.99
- 0.02950
- 15554
- 458.85
- 0.02946
- 1221
- 36
- 0.02944
- 6114
- 179.99
- 0.02940
- 14987
- 440.64
- 0.02938
- 11293
- 331.8
- 0.02937
- 4290
- 126
- 0.02936
- 3678
- 107.99
