VANA / USDT
Vana
4.609
￥33.092
24h涨幅
-1.79%
24h最高价
4.84
24h最低价
4.525
24h成交额
509535.9 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117885.3 | -0.24% |
ETH/USDT
| 3795.99 | +0.17% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.89 | -1.6% |
BNB/USDT
| 807.64 | -3.03% |
ETC/USDT
| 21.73 | -0.91% |
DYDX/USDT
| 0.5935 | -1.22% |
DOGE/USDT
| 0.22478 | -0.86% |
DOT/USDT
| 3.898 | -1.99% |
POL/USDT
| 0.2212 | -2.81% |
SAMAN/USDT
| 0.000731 | -1.88% |
SHIB/USDT
| 0.00001312 | -2.24% |
AVAX/USDT
| 24.35 | -2.64% |
UNI/USDT
| 10.401 | -1.03% |
FIL/USDT
| 2.568 | -1.42% |
THETA/USDT
| 0.85 | -1.28% |
MKR/USDT
| 2066.9 | -4.72% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.621 | -1.58% |
UMA/USDT
| 1.302 | -1.06% |
AAVE/USDT
| 281.96 | -2.65% |
GRT/USDT
| 0.1017 | -0.68% |
SUSHI/USDT
| 0.863 | +0.82% |
CRV/USDT
| 0.9825 | -2.52% |
ENJ/USDT
| 0.0748 | -1.19% |
MANA/USDT
| 0.3019 | -0.36% |
BNT/USDT
| 0.7588 | -1.61% |
WAXP/USDT
| 0.02176 | -2.38% |
ANKR/USDT
| 0.01644 | -1.14% |
YGG/USDT
| 0.1627 | -3.78% |
LRC/USDT
| 0.0884 | +0.8% |
BAT/USDT
| 0.1666 | +5.51% |
ZRX/USDT
| 0.2559 | -1.35% |
OGN/USDT
| 0.0611 | -0.81% |
CVC/USDT
| 0.0997 | -2.54% |
SAND/USDT
| 0.2954 | -0.97% |
SKL/USDT
| 0.0209 | -1.83% |
FLOW/USDT
| 0.395 | +0.51% |
COMP/USDT
| 47.51 | -1.98% |
UTK/USDT
| 0.02981 | -2.04% |
MASK/USDT
| 1.331 | -1.11% |
MLN/USDT
| 8.06 | -1.59% |
INJ/USDT
| 14.09 | -2.69% |
CHZ/USDT
| 0.04105 | -0.51% |
AXS/USDT
| 2.421 | -1.18% |
OXT/USDT
| 0.0573 | -0.52% |
1INCH/USDT
| 0.27 | +0.45% |
GALA/USDT
| 0.01677 | -0.83% |
MBOX/USDT
| 0.0587 | -1.51% |
SFP/USDT
| 0.4835 | -0.29% |
CAKE/USDT
| 2.857 | -4.64% |
PERP/USDT
| 0.2812 | +0% |
ALICE/USDT
| 0.4033 | -0.84% |
BAKE/USDT
| 0.0917 | -4.38% |
VANRY/USDT
| 0.0338 | -1.17% |
TWT/USDT
| 0.793 | -1.37% |
DODO/USDT
| 0.0438 | -3.1% |
ALPACA/USDT
| 0.02447 | -8.01% |
LUNC/USDT
| 0.00006018 | -0.66% |
NEAR/USDT
| 2.716 | -0.69% |
ATOM/USDT
| 4.589 | -0.76% |
SOL/USDT
| 181.2 | -1.3% |
ADA/USDT
| 0.7856 | -1.15% |
ALGO/USDT
| 0.2609 | -1.06% |
TRX/USDT
| 0.337 | +4.11% |
EGLD/USDT
| 15.18 | -2.88% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6149 | +0.46% |
QNT/USDT
| 120.72 | -1.24% |
AMP/USDT
| 0.003737 | -1.45% |
HIGH/USDT
| 0.575 | -2.21% |
IMX/USDT
| 0.554 | -0.89% |
GMT/USDT
| 0.048 | +0% |
ZIL/USDT
| 0.01171 | +0.34% |
JASMY/USDT
| 0.01604 | -1.9% |
RUNE/USDT
| 1.404 | -0.5% |
ICP/USDT
| 5.447 | -1.91% |
D/USDT
| 0.03619 | -3.18% |
CHR/USDT
| 0.0935 | -1.37% |
LDO/USDT
| 1.04 | -2.26% |
ENS/USDT
| 28.6 | -0.14% |
FTT/USDT
| 0.8946 | -1.37% |
ROSE/USDT
| 0.02677 | -0.85% |
DASH/USDT
| 21.12 | -2.45% |
ZEC/USDT
| 40.36 | -0.12% |
LUNA/USDT
| 0.1632 | -1.09% |
OP/USDT
| 0.723 | -2.56% |
UNFI/USDT
| 0.2606 | -2.4% |
XTZ/USDT
| 0.85 | -3.6% |
XRP/USDT
| 3.1336 | -0.01% |
RSR/USDT
| 0.008498 | +1.76% |
PAXG/USDT
| 3333.19 | +0.18% |
STORJ/USDT
| 0.2814 | -0.07% |
ACH/USDT
| 0.02237 | -0.13% |
TRU/USDT
| 0.0339 | -0.59% |
MTL/USDT
| 0.763 | -1.29% |
SANTOS/USDT
| 2.287 | -4.95% |
PORTO/USDT
| 0.918 | -4.08% |
ALPINE/USDT
| 0.921 | -1.39% |
LAZIO/USDT
| 0.869 | -2.69% |
ATM/USDT
| 1.516 | -17.97% |
BAR/USDT
| 1.173 | -8.07% |
CITY/USDT
| 0.935 | -8.24% |
ACM/USDT
| 0.9 | -7.5% |
ASR/USDT
| 6.111 | -0.46% |
OG/USDT
| 5.193 | -0.61% |
JUV/USDT
| 1.018 | -7.03% |
STG/USDT
| 0.1653 | -1.37% |
FLUX/USDT
| 0.2384 | -1.2% |
RVN/USDT
| 0.01476 | -2.77% |
GMX/USDT
| 13.08 | -1.58% |
PHA/USDT
| 0.1092 | -0.46% |
APT/USDT
| 4.589 | -1.57% |
OSMO/USDT
| 0.1775 | -1.93% |
HFT/USDT
| 0.079 | -4.01% |
PHB/USDT
| 0.576 | -0.86% |
HOOK/USDT
| 0.1098 | -1.88% |
MAGIC/USDT
| 0.1495 | +0.47% |
SSV/USDT
| 9.2 | -1.08% |
CHESS/USDT
| 0.0722 | -0.96% |
ARB/USDT
| 0.4227 | -2.18% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8077 | -3.65% |
PEPE/USDT
| 0.000011516 | -3.43% |
WLD/USDT
| 1.08 | -3.66% |
FDUSD/USDT
| 0.9979 | +0.02% |
SEI/USDT
| 0.3173 | -1.28% |
CYBER/USDT
| 1.775 | +8.96% |
FLOKI/USDT
| 0.00011612 | -3.98% |
ORDI/USDT
| 10.138 | -5.13% |
SATS/USDT
| 0.00000004197 | -2.21% |
RATS/USDT
| 0.00001902 | -0.68% |
Blur/USDT
| 0.09635 | -2.23% |
ID/USDT
| 0.1766 | -2.43% |
VMPX/USDT
| 0.005607 | +1.39% |
NALS/USDT
| 0.00376 | +0% |
MUBI/USDT
| 0.003844 | -5.06% |
JTO/USDT
| 1.903 | -1.76% |
MEME/USDT
| 0.001764 | -0.79% |
BIGTIME/USDT
| 0.0638 | -0.39% |
METIS/USDT
| 16.79 | +0% |
SOLS/USDT
| 0.03793 | +18.79% |
BONK/USDT
| 0.000028635 | -11.51% |
TRAC/USDT
| 0.3393 | +0% |
BNSX/USDT
| 0.010537 | +7.13% |
AUCTION/USDT
| 10.466 | -3.94% |
1CAT/USDT
| 0.0002719 | -1.84% |
ETHS/USDT
| 0.51231 | -2.14% |
MTRG/USDT
| 0.08874 | -1.33% |
POKT/USDT
| 0.04527 | -1.82% |
XAI/USDT
| 0.05335 | -1.09% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2255 | -1.31% |
ALT/USDT
| 0.03687 | +2.82% |
ONDO/USDT
| 0.9564 | -3.54% |
RON/USDT
| 0.5463 | -0.78% |
STRK/USDT
| 0.1272 | -0.78% |
JUP/USDT
| 0.5369 | -2.08% |
PORTAL/USDT
| 0.05035 | -3.93% |
PYTH/USDT
| 0.1262 | -1.48% |
PIXEL/USDT
| 0.03624 | -1.44% |
TON/USDT
| 3.377 | +4.23% |
AEVO/USDT
| 0.103 | +0.39% |
BOME/USDT
| 0.0019498 | -2.99% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0318 | -1.8% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07683 | -1.46% |
YOURAI/USDT
| 0.001084 | -0.64% |
ZKJ/USDT
| 0.1583 | -0.5% |
ETHFI/USDT
| 1.1985 | +4.03% |
SMOLE/USDT
| 0.00003911 | -1.59% |
AR/USDT
| 7.522 | +1.54% |
IOTX/USDT
| 0.02264 | -0.88% |
XRWA/USDT
| 0.00951 | -19.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003271 | -3.71% |
ENA/USDT
| 0.577 | -6.97% |
W/USDT
| 0.08241 | +0.32% |
TNSR/USDT
| 0.1346 | -2.32% |
SAGA/USDT
| 0.2706 | +0.71% |
TAO/USDT
| 382.3 | -5.16% |
MSTAR/USDT
| 0.002013 | +8.81% |
OMNI/USDT
| 4.855 | +90.39% |
MERL/USDT
| 0.10958 | -4.41% |
KARRAT/USDT
| 0.05943 | +13.37% |
MSN/USDT
| 0.01593 | +1.4% |
REZ/USDT
| 0.0139 | +5.46% |
BB/USDT
| 0.1089 | -0.05% |
NOT/USDT
| 0.001989 | -1.39% |
OAS/USDT
| 0.01286 | -2.28% |
IO/USDT
| 0.6819 | -1.74% |
ZK/USDT
| 0.05699 | +1.03% |
LISTA/USDT
| 0.3034 | -2.16% |
ZRO/USDT
| 1.83 | -1.29% |
BLAST/USDT
| 0.003038 | +0.26% |
FIGHT/USDT
| 0.0005217 | -1.73% |
BANANA/USDT
| 26.06 | -3.09% |
MOCA/USDT
| 0.08425 | +0.19% |
L3/USDT
| 0.04433 | -3.29% |
MAX/USDT
| 0.01915 | -2.99% |
ATH/USDT
| 0.03545 | +3.32% |
DOGS/USDT
| 0.00014229 | -0.83% |
PEFI/USDT
| 0.02012 | -17.27% |
SUN/USDT
| 0.02237 | +10.31% |
TURBO/USDT
| 0.004747 | -2.81% |
CATI/USDT
| 0.08195 | -1.21% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3041 | +0.82% |
MAGA/USDT
| 0.000010093 | -3.06% |
SNOOFI/USDT
| 0.000485 | -6.01% |
FWOG/USDT
| 0.04091 | -5.06% |
SCR/USDT
| 0.3045 | -0.98% |
GOAT/USDT
| 0.10891 | -0.75% |
GRASS/USDT
| 0.8279 | -0.42% |
CETUS/USDT
| 0.12065 | -4.81% |
ACT/USDT
| 0.04255 | -3.41% |
BAN/USDT
| 0.06493 | +2.41% |
FRED/USDT
| 0.0041 | -2.38% |
PONKE/USDT
| 0.1253 | -3.32% |
CHEEMS/USDT
| 0.0000014047 | +3.55% |
RIFSOL/USDT
| 0.00217 | -25.43% |
UROLITHINA/USDT
| 0.00197 | -20.88% |
BRETT/USDT
| 0.05266 | -3.27% |
HSK/USDT
| 0.5754 | +8.24% |
AIXBT/USDT
| 0.1352 | -2.1% |
OPUS/USDT
| 0.00446 | -4.9% |
THE/USDT
| 0.407 | +3.04% |
BEPE/USDT
| 0.00082 | -9.89% |
APX/USDT
| 0.08958 | -4.11% |
BULLY/USDT
| 0.00084 | -3.45% |
NOTHING/USDT
| 0.0039 | -4.88% |
MOVE/USDT
| 0.14085 | -1.31% |
KOMA/USDT
| 0.02319 | +1.27% |
ME/USDT
| 0.8127 | -1.79% |
CLANKER/USDT
| 43.581 | -3% |
PNUT/USDT
| 0.25015 | -4.18% |
AI16Z/USDT
| 0.14294 | -1.09% |
MAD/USDT
| 0.00000407 | +6.82% |
SEND/USDT
| 0.6202 | -2.65% |
VANA/USDT
| 4.609 | -1.79% |
PENGU/USDT
| 0.03794 | -6.68% |
KWANT/USDT
| 0.000112 | -3.45% |
FARTCOIN/USDT
| 1.0973 | -4.42% |
CHILLGUY/USDT
| 0.0598 | -7.14% |
LOOK/USDT
| 0.000303 | -2.88% |
VIRTUAL/USDT
| 1.3777 | -6.23% |
AERO/USDT
| 0.8264 | -2.87% |
ELIZASOL/USDT
| 0.00173 | -2.26% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0191 | -2.05% |
SOLV/USDT
| 0.0442 | +6.51% |
TRUMP/USDT
| 9.4846 | -1.86% |
BERA/USDT
| 2 | -4.9% |
RED/USDT
| 0.3827 | +6.19% |
PARTI/USDT
| 0.19545 | -3.07% |
GUN/USDT
| 0.02822 | -3.59% |
INIT/USDT
| 0.4135 | -1.24% |
SIGN/USDT
| 0.07534 | -1.14% |
DOOD/USDT
| 0.00363 | -6.92% |
PARAX/USDT
| 0.00349 | -1.41% |
OSCAR/USDT
| 0.003632 | -0.77% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(VANA)
- 成交额(USDT)
- 4.661
- 242.19
- 1128.88
- 4.657
- 497.15
- 2315.25
- 4.656
- 167.61
- 780.42
- 4.655
- 51.46
- 239.56
- 4.653
- 73.4
- 341.53
- 4.651
- 115.88
- 538.99
- 4.650
- 142.48
- 662.54
- 4.646
- 284.67
- 1322.6
- 4.645
- 14.53
- 67.49
- 4.638
- 45.69
- 211.94
- 4.637
- 115.92
- 537.55
- 4.636
- 157.78
- 731.47
- 4.626
- 117.31
- 542.71
- 4.616
- 110.28
- 509.06
- 4.615
- 776.34
- 3582.83
- 4.614
- 37.65
- 173.74
-1.79%
4.609
≈ 33.092 CNY
- 4.607
- 463.32
- 2134.53
- 4.603
- 19.55
- 89.99
- 4.601
- 95.26
- 438.29
- 4.600
- 147.71
- 679.5
- 4.598
- 224.65
- 1032.97
- 4.597
- 145.57
- 669.2
- 4.596
- 14.68
- 67.49
- 4.595
- 784.17
- 3603.29
- 4.594
- 230.11
- 1057.13
- 4.592
- 185.82
- 853.32
- 4.591
- 284.07
- 1304.2
- 4.590
- 622.71
- 2858.28
- 4.588
- 148.68
- 682.16
- 4.587
- 65.95
- 302.54
- 4.585
- 173.35
- 794.83
- 4.581
- 39.29
- 179.99
