VANRY / USDT
Terra Virtua Kolect
0.0375
￥0.2688
24h涨幅
+ 3.59%
24h最高价
0.0381
24h最低价
0.0358
24h成交额
2492062.96 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119086.6 | +0.85% |
ETH/USDT
| 3813.59 | +2.31% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.9 | +3% |
BNB/USDT
| 818.27 | +4.91% |
ETC/USDT
| 22.96 | +0.79% |
DYDX/USDT
| 0.6399 | +1.54% |
DOGE/USDT
| 0.23776 | +0.4% |
DOT/USDT
| 4.173 | +0.75% |
POL/USDT
| 0.2391 | +1.23% |
SAMAN/USDT
| 0.000738 | +1.65% |
SHIB/USDT
| 0.00001405 | -0.28% |
AVAX/USDT
| 25.2 | +2.02% |
UNI/USDT
| 10.749 | +3.12% |
FIL/USDT
| 2.713 | +1.95% |
THETA/USDT
| 0.915 | +3.16% |
MKR/USDT
| 2323.8 | +2.96% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.665 | +2.15% |
UMA/USDT
| 1.394 | -0.36% |
AAVE/USDT
| 297.71 | +1.19% |
GRT/USDT
| 0.108 | +2.76% |
SUSHI/USDT
| 0.918 | +1.21% |
CRV/USDT
| 1.0552 | +1.77% |
ENJ/USDT
| 0.0813 | +1.88% |
MANA/USDT
| 0.3212 | +0.94% |
BNT/USDT
| 0.793 | +2.55% |
WAXP/USDT
| 0.02311 | +2.17% |
ANKR/USDT
| 0.01765 | +3.1% |
YGG/USDT
| 0.1809 | +2.55% |
LRC/USDT
| 0.0927 | +0.98% |
BAT/USDT
| 0.1644 | +1.17% |
ZRX/USDT
| 0.275 | +1.66% |
OGN/USDT
| 0.0643 | +4.05% |
CVC/USDT
| 0.1071 | +2.98% |
SAND/USDT
| 0.3173 | +2.52% |
SKL/USDT
| 0.02295 | +3.38% |
FLOW/USDT
| 0.418 | +0.48% |
COMP/USDT
| 51.26 | +4.48% |
UTK/USDT
| 0.0322 | +2.68% |
MASK/USDT
| 1.401 | +0.43% |
MLN/USDT
| 8.49 | +2.17% |
INJ/USDT
| 15.18 | +4.4% |
CHZ/USDT
| 0.04333 | +1.93% |
AXS/USDT
| 2.61 | +0.38% |
OXT/USDT
| 0.0613 | +0.49% |
1INCH/USDT
| 0.2857 | +1.42% |
GALA/USDT
| 0.01796 | +1.01% |
MBOX/USDT
| 0.063 | +2.44% |
SFP/USDT
| 0.5098 | +1.21% |
CAKE/USDT
| 2.919 | +5.15% |
PERP/USDT
| 0.3011 | +0.07% |
ALICE/USDT
| 0.4255 | +1.43% |
BAKE/USDT
| 0.0983 | +2.82% |
VANRY/USDT
| 0.0375 | +3.59% |
TWT/USDT
| 0.8227 | +2.22% |
DODO/USDT
| 0.0485 | +3.19% |
ALPACA/USDT
| 0.03625 | -7.05% |
LUNC/USDT
| 0.00006355 | +0.75% |
NEAR/USDT
| 2.905 | +0.17% |
ATOM/USDT
| 4.801 | +1.31% |
SOL/USDT
| 187.47 | +0.34% |
ADA/USDT
| 0.8237 | -1.2% |
ALGO/USDT
| 0.2824 | +2.58% |
TRX/USDT
| 0.3195 | -0.13% |
EGLD/USDT
| 16.74 | +2.14% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6414 | +1.15% |
QNT/USDT
| 127.33 | +4.93% |
AMP/USDT
| 0.003933 | +0.98% |
HIGH/USDT
| 0.641 | +3.05% |
IMX/USDT
| 0.59 | +3.69% |
GMT/USDT
| 0.0504 | +1% |
ZIL/USDT
| 0.01238 | +1.39% |
JASMY/USDT
| 0.01746 | +1.04% |
RUNE/USDT
| 1.481 | -0.34% |
ICP/USDT
| 5.733 | +1.18% |
D/USDT
| 0.03842 | -0.75% |
CHR/USDT
| 0.103 | +2.08% |
LDO/USDT
| 1.119 | +3.23% |
ENS/USDT
| 30.83 | +3.63% |
FTT/USDT
| 0.9655 | +0.12% |
ROSE/USDT
| 0.02857 | +2.88% |
DASH/USDT
| 22.75 | +0.84% |
ZEC/USDT
| 41.53 | +0.34% |
LUNA/USDT
| 0.1741 | +1.04% |
OP/USDT
| 0.731 | +0.97% |
UNFI/USDT
| 0.3298 | -6.15% |
XTZ/USDT
| 0.8905 | -0.76% |
XRP/USDT
| 3.1912 | -0.02% |
RSR/USDT
| 0.008884 | +0.29% |
PAXG/USDT
| 3355.08 | +0% |
STORJ/USDT
| 0.3022 | +2.51% |
ACH/USDT
| 0.0231 | +0.87% |
TRU/USDT
| 0.0372 | -3.88% |
MTL/USDT
| 0.818 | +1.74% |
SANTOS/USDT
| 2.387 | +5.62% |
PORTO/USDT
| 0.96 | +7.26% |
ALPINE/USDT
| 0.969 | +4.87% |
LAZIO/USDT
| 0.94 | +9.43% |
ATM/USDT
| 1.625 | +44.06% |
BAR/USDT
| 1.182 | +6.39% |
CITY/USDT
| 0.982 | +10.09% |
ACM/USDT
| 0.939 | +9.95% |
ASR/USDT
| 4.746 | +38.98% |
OG/USDT
| 5.201 | +3.03% |
JUV/USDT
| 1.091 | +12.94% |
STG/USDT
| 0.1786 | +1.25% |
FLUX/USDT
| 0.2585 | +2.58% |
RVN/USDT
| 0.01626 | -0.85% |
GMX/USDT
| 13.63 | +2.33% |
PHA/USDT
| 0.1184 | +3.41% |
APT/USDT
| 4.843 | +0.19% |
OSMO/USDT
| 0.1925 | +2.56% |
HFT/USDT
| 0.0862 | +7.88% |
PHB/USDT
| 0.615 | -0.49% |
HOOK/USDT
| 0.1222 | +5.25% |
MAGIC/USDT
| 0.1592 | +0.44% |
SSV/USDT
| 10.11 | +3.91% |
CHESS/USDT
| 0.079 | +2.46% |
ARB/USDT
| 0.453 | +0.71% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2932 | +0.28% |
PEPE/USDT
| 0.000012665 | +0.72% |
WLD/USDT
| 1.195 | +1.79% |
FDUSD/USDT
| 0.9984 | +0.03% |
SEI/USDT
| 0.3424 | -1.98% |
CYBER/USDT
| 1.742 | +8.06% |
FLOKI/USDT
| 0.00013135 | +2% |
ORDI/USDT
| 10.817 | +6.37% |
SATS/USDT
| 0.00000004515 | +2.36% |
RATS/USDT
| 0.00002038 | +3.93% |
Blur/USDT
| 0.10675 | +1.43% |
ID/USDT
| 0.1933 | +2.01% |
VMPX/USDT
| 0.006137 | +0.34% |
NALS/USDT
| 0.00459 | +31.29% |
MUBI/USDT
| 0.004232 | +0.81% |
JTO/USDT
| 2.005 | +1.62% |
MEME/USDT
| 0.00191 | +3.58% |
BIGTIME/USDT
| 0.07059 | +7.23% |
METIS/USDT
| 18.11 | +2.84% |
SOLS/USDT
| 0.0344 | +1.36% |
BONK/USDT
| 0.000034359 | +0.54% |
TRAC/USDT
| 0.345 | -1.68% |
BNSX/USDT
| 0.010704 | +13.85% |
AUCTION/USDT
| 10.615 | +0.86% |
1CAT/USDT
| 0.0002791 | +1.53% |
ETHS/USDT
| 0.54003 | -1.37% |
MTRG/USDT
| 0.09446 | -0.96% |
POKT/USDT
| 0.0501 | +3.49% |
XAI/USDT
| 0.05762 | +1.48% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2415 | +6.15% |
ALT/USDT
| 0.03873 | +14.01% |
ONDO/USDT
| 1.0425 | -1.47% |
RON/USDT
| 0.5692 | +0.53% |
STRK/USDT
| 0.1355 | +2.11% |
JUP/USDT
| 0.5823 | +4.79% |
PORTAL/USDT
| 0.05581 | +4.05% |
PYTH/USDT
| 0.1352 | +3.68% |
PIXEL/USDT
| 0.03989 | +3.05% |
TON/USDT
| 3.344 | +1.15% |
AEVO/USDT
| 0.1144 | +6.92% |
BOME/USDT
| 0.0021572 | +3.54% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0955 | +0.93% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08012 | +0.68% |
YOURAI/USDT
| 0.0011 | +0.46% |
ZKJ/USDT
| 0.1666 | +2.27% |
ETHFI/USDT
| 1.2661 | +5.2% |
SMOLE/USDT
| 0.00004076 | +0.32% |
AR/USDT
| 7.844 | +2.24% |
IOTX/USDT
| 0.02353 | +0.6% |
XRWA/USDT
| 0.01208 | -0.98% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003689 | +0.96% |
ENA/USDT
| 0.6625 | +17.32% |
W/USDT
| 0.08699 | +2.84% |
TNSR/USDT
| 0.1476 | +2.43% |
SAGA/USDT
| 0.2996 | +6.7% |
TAO/USDT
| 429.4 | -1.06% |
MSTAR/USDT
| 0.001996 | -3.71% |
OMNI/USDT
| 2.905 | +20.29% |
MERL/USDT
| 0.11912 | -1.01% |
KARRAT/USDT
| 0.05004 | -2.27% |
MSN/USDT
| 0.0173 | -1.76% |
REZ/USDT
| 0.01467 | +13.99% |
BB/USDT
| 0.12272 | +10.51% |
NOT/USDT
| 0.002166 | +3.54% |
OAS/USDT
| 0.01329 | -0.23% |
IO/USDT
| 0.7209 | +1.22% |
ZK/USDT
| 0.06034 | +5.92% |
LISTA/USDT
| 0.294 | +6.1% |
ZRO/USDT
| 2.003 | +1.62% |
BLAST/USDT
| 0.003416 | +6.82% |
FIGHT/USDT
| 0.0005557 | +0.82% |
BANANA/USDT
| 29.21 | -0.14% |
MOCA/USDT
| 0.08895 | +2.78% |
L3/USDT
| 0.04863 | +2.55% |
MAX/USDT
| 0.01945 | +0.99% |
ATH/USDT
| 0.03445 | +0.76% |
DOGS/USDT
| 0.00015429 | +6.66% |
PEFI/USDT
| 0.0243 | +1.21% |
SUN/USDT
| 0.02024 | +1.3% |
TURBO/USDT
| 0.005221 | +0.73% |
CATI/USDT
| 0.08972 | +1.9% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4075 | +3.52% |
MAGA/USDT
| 0.000010725 | +2.89% |
SNOOFI/USDT
| 0.000501 | -4.21% |
FWOG/USDT
| 0.0481 | -1.58% |
SCR/USDT
| 0.3366 | +3.44% |
GOAT/USDT
| 0.12279 | +1.96% |
GRASS/USDT
| 0.9356 | +0.53% |
CETUS/USDT
| 0.13575 | +15.09% |
ACT/USDT
| 0.04665 | +2.15% |
BAN/USDT
| 0.06335 | +1.02% |
FRED/USDT
| 0.0045 | +0% |
PONKE/USDT
| 0.1407 | +1.22% |
CHEEMS/USDT
| 0.0000013446 | +2.81% |
RIFSOL/USDT
| 0.00292 | +0.69% |
UROLITHINA/USDT
| 0.00252 | +0% |
BRETT/USDT
| 0.05834 | +4.01% |
HSK/USDT
| 0.5373 | -1.74% |
AIXBT/USDT
| 0.1507 | +1.07% |
OPUS/USDT
| 0.00496 | -6.59% |
THE/USDT
| 0.41 | +7.89% |
BEPE/USDT
| 0.00088 | -8.33% |
APX/USDT
| 0.09181 | +3.4% |
BULLY/USDT
| 0.00093 | +2.2% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.15345 | +6.45% |
KOMA/USDT
| 0.02429 | -2.33% |
ME/USDT
| 0.8892 | +1.37% |
CLANKER/USDT
| 48.848 | +5.09% |
PNUT/USDT
| 0.28375 | +2.6% |
AI16Z/USDT
| 0.15505 | +2.13% |
MAD/USDT
| 0.00000407 | -0.25% |
SEND/USDT
| 0.5699 | +7.12% |
VANA/USDT
| 5.083 | +0.4% |
PENGU/USDT
| 0.042989 | +1.18% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 1.3645 | +1.31% |
CHILLGUY/USDT
| 0.0711 | +3.8% |
LOOK/USDT
| 0.000311 | +2.3% |
VIRTUAL/USDT
| 1.5961 | +0.92% |
AERO/USDT
| 0.9033 | +0.28% |
ELIZASOL/USDT
| 0.00195 | -2.99% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.022 | +2.33% |
SOLV/USDT
| 0.0417 | +1.21% |
TRUMP/USDT
| 10.2575 | +0.22% |
BERA/USDT
| 2.305 | +4.2% |
RED/USDT
| 0.3869 | +1.66% |
PARTI/USDT
| 0.22329 | -0.74% |
GUN/USDT
| 0.03168 | +2.92% |
INIT/USDT
| 0.4547 | +5.38% |
SIGN/USDT
| 0.07829 | +1.14% |
DOOD/USDT
| 0.00425 | +1.92% |
PARAX/USDT
| 0.00364 | +0% |
OSCAR/USDT
| 0.004053 | -6.68% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(VANRY)
- 成交额(USDT)
- 0.0393
- 134484
- 5285.26
- 0.0392
- 583975
- 22891.84
- 0.0391
- 267215
- 10448.13
- 0.0390
- 738202
- 28789.88
- 0.0389
- 465622
- 18112.7
- 0.0388
- 439262
- 17043.39
- 0.0387
- 277266
- 10730.19
- 0.0386
- 309990
- 11965.64
- 0.0385
- 799112
- 30765.81
- 0.0384
- 518924
- 19926.71
- 0.0383
- 595978
- 22825.98
- 0.0382
- 202065
- 7718.88
- 0.0381
- 181026
- 6897.12
- 0.0380
- 185537
- 7050.4
- 0.0378
- 103655
- 3918.15
- 0.0377
- 69732
- 2628.89
+3.59%
0.0375
≈ 0.2688 CNY
- 0.0372
- 98035
- 3646.9
- 0.0371
- 192294
- 7134.1
- 0.0370
- 62905
- 2327.48
- 0.0368
- 228129
- 8395.17
- 0.0367
- 504967
- 18532.31
- 0.0366
- 1162621
- 42551.95
- 0.0365
- 309671
- 11302.99
- 0.0364
- 808370
- 29424.67
- 0.0363
- 403948
- 14663.33
- 0.0362
- 175124
- 6339.5
- 0.0361
- 1459929
- 52703.45
- 0.0360
- 464074
- 16706.66
- 0.0359
- 201111
- 7219.9
- 0.0358
- 44296
- 1585.8
- 0.0357
- 130192
- 4647.88
- 0.0356
- 162157
- 5772.8
