VMPX / USDT
VMPX
0.003742
￥0.02668
24h涨幅
-35.59%
24h最高价
0.00624
24h最低价
0.002731
24h成交额
1135881.79 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112504.06 | -7.28% |
ETH/USDT
| 3812.22 | -12.46% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.59 | -21.65% |
BNB/USDT
| 1135.02 | -10.28% |
ETC/USDT
| 14.63 | -27.36% |
DYDX/USDT
| 0.3472 | -39.63% |
DOGE/USDT
| 0.1945 | -22.75% |
DOT/USDT
| 3.114 | -24.34% |
POL/USDT
| 0.1927 | -19.24% |
SAMAN/USDT
| 0.000488 | -15.86% |
SHIB/USDT
| 0.00001025 | -15.29% |
AVAX/USDT
| 21.9 | -23.02% |
UNI/USDT
| 5.851 | -30.09% |
FIL/USDT
| 1.697 | -27.32% |
THETA/USDT
| 0.485 | -32.36% |
MKR/USDT
| 1813.1 | +0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.039 | -18.57% |
UMA/USDT
| 0.87 | -29.84% |
AAVE/USDT
| 229.02 | -17.37% |
GRT/USDT
| 0.0629 | -23.2% |
SUSHI/USDT
| 0.4808 | -32.03% |
CRV/USDT
| 0.5031 | -31.78% |
ENJ/USDT
| 0.0413 | -32.95% |
MANA/USDT
| 0.2417 | -24.96% |
BNT/USDT
| 0.5873 | -14.96% |
WAXP/USDT
| 0.01322 | -24.54% |
ANKR/USDT
| 0.01023 | -26.03% |
YGG/USDT
| 0.1149 | -33.89% |
LRC/USDT
| 0.0649 | -26.75% |
BAT/USDT
| 0.1328 | -20.72% |
ZRX/USDT
| 0.1937 | -23.13% |
OGN/USDT
| 0.0451 | -23.69% |
CVC/USDT
| 0.063 | -22.7% |
SAND/USDT
| 0.1976 | -26.52% |
SKL/USDT
| 0.01716 | -27.63% |
FLOW/USDT
| 0.266 | -26.11% |
COMP/USDT
| 31.7 | -26.11% |
UTK/USDT
| 0.01988 | -22.8% |
MASK/USDT
| 0.869 | -30.31% |
MLN/USDT
| 5.22 | -33.33% |
INJ/USDT
| 8.99 | -26.55% |
CHZ/USDT
| 0.03299 | -20.98% |
AXS/USDT
| 1.588 | -28.98% |
OXT/USDT
| 0.0386 | -22.02% |
1INCH/USDT
| 0.1858 | -26.53% |
GALA/USDT
| 0.01114 | -28.82% |
MBOX/USDT
| 0.046 | -31.65% |
SFP/USDT
| 0.4066 | -19.96% |
CAKE/USDT
| 2.908 | -20.98% |
PERP/USDT
| 0.2119 | -24% |
ALICE/USDT
| 0.3061 | -32.58% |
BAKE/USDT
| 0.016 | -24.53% |
VANRY/USDT
| 0.0164 | -37.88% |
TWT/USDT
| 1.3619 | -10.58% |
DODO/USDT
| 0.0316 | -34.98% |
ALPACA/USDT
| 0.01018 | -23.05% |
LUNC/USDT
| 0.00003532 | -34.79% |
NEAR/USDT
| 2.422 | -18.89% |
ATOM/USDT
| 3.089 | -24.4% |
SOL/USDT
| 186.59 | -16.15% |
ADA/USDT
| 0.6488 | -20.69% |
ALGO/USDT
| 0.1823 | -18.14% |
TRX/USDT
| 0.3163 | -6.09% |
EGLD/USDT
| 9.15 | -32.07% |
PEOPLE/USDT
| 0.01192 | -29.17% |
APE/USDT
| 0.3638 | -36.45% |
QNT/USDT
| 88.35 | -12.46% |
AMP/USDT
| 0.002476 | -17.36% |
HIGH/USDT
| 0.302 | -35.33% |
IMX/USDT
| 0.505 | -27.13% |
GMT/USDT
| 0.027 | -29.5% |
ZIL/USDT
| 0.00791 | -26.83% |
JASMY/USDT
| 0.0095 | -24.18% |
RUNE/USDT
| 0.885 | -23.71% |
ICP/USDT
| 3.108 | -29.59% |
D/USDT
| 0.02171 | -32.09% |
CHR/USDT
| 0.062 | -31.26% |
LDO/USDT
| 0.8046 | -31.86% |
ENS/USDT
| 15.03 | -28.94% |
FTT/USDT
| 0.6137 | -29% |
ROSE/USDT
| 0.01932 | -26.73% |
DASH/USDT
| 35.14 | -18.26% |
ZEC/USDT
| 219.05 | -5.2% |
LUNA/USDT
| 0.0874 | -35.45% |
OP/USDT
| 0.485 | -32.76% |
UNFI/USDT
| 0.1362 | -21.5% |
XTZ/USDT
| 0.5637 | -17.18% |
XRP/USDT
| 2.414 | -14.28% |
RSR/USDT
| 0.004431 | -25.85% |
PAXG/USDT
| 3975.98 | +0.35% |
STORJ/USDT
| 0.1605 | -30.55% |
ACH/USDT
| 0.01288 | -31.2% |
TRU/USDT
| 0.0167 | -39.49% |
MTL/USDT
| 0.473 | -25.16% |
SANTOS/USDT
| 1.464 | -23.87% |
PORTO/USDT
| 1.052 | -11.74% |
ALPINE/USDT
| 1.015 | -25.31% |
LAZIO/USDT
| 0.907 | -15.94% |
ATM/USDT
| 1.186 | -18.26% |
BAR/USDT
| 0.817 | -19.98% |
CITY/USDT
| 0.768 | -20.82% |
ACM/USDT
| 0.669 | -21.85% |
ASR/USDT
| 1.623 | -28.66% |
OG/USDT
| 16.326 | -0.94% |
JUV/USDT
| 0.903 | -16.31% |
STG/USDT
| 0.1671 | -15.78% |
FLUX/USDT
| 0.1312 | -29.08% |
RVN/USDT
| 0.00924 | -22.61% |
GMX/USDT
| 9.69 | -30.49% |
PHA/USDT
| 0.0691 | -30.06% |
APT/USDT
| 3.899 | -23.25% |
OSMO/USDT
| 0.1114 | -27.43% |
HFT/USDT
| 0.0495 | -32.84% |
PHB/USDT
| 0.372 | -36.3% |
HOOK/USDT
| 0.0589 | -41.04% |
MAGIC/USDT
| 0.1144 | -33.87% |
SSV/USDT
| 5.157 | -37.14% |
CHESS/USDT
| 0.03836 | -36.93% |
ARB/USDT
| 0.3073 | -27.68% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.7303 | -20.79% |
PEPE/USDT
| 0.000006965 | -25.37% |
WLD/USDT
| 0.939 | -24.7% |
FDUSD/USDT
| 0.9971 | -0.06% |
SEI/USDT
| 0.22 | -23.48% |
CYBER/USDT
| 0.998 | -36.03% |
FLOKI/USDT
| 0.0000684 | -27.53% |
ORDI/USDT
| 5.209 | -34.96% |
SATS/USDT
| 0.0000000257 | -31.21% |
RATS/USDT
| 0.0000125 | -50.44% |
Blur/USDT
| 0.04962 | -32.44% |
ID/USDT
| 0.1032 | -30.65% |
VMPX/USDT
| 0.003742 | -35.59% |
MUBI/USDT
| 0.002132 | -19.76% |
JTO/USDT
| 1.085 | -31.29% |
MEME/USDT
| 0.001531 | -37.33% |
BIGTIME/USDT
| 0.0337 | -29.45% |
METIS/USDT
| 9.06 | -30.84% |
SOLS/USDT
| 0.01507 | -23.11% |
BONK/USDT
| 0.000014185 | -26.22% |
TRAC/USDT
| 0.3296 | -33.79% |
BNSX/USDT
| 0.006844 | -30.78% |
AUCTION/USDT
| 5.735 | -30.48% |
1CAT/USDT
| 0.0001894 | -11.33% |
ETHS/USDT
| 0.30114 | -22.66% |
MTRG/USDT
| 0.0853 | -9.26% |
POKT/USDT
| 0.01773 | -23.01% |
XAI/USDT
| 0.02692 | -34.58% |
TURT/USDT
| 0.0001869 | -15.73% |
MANTA/USDT
| 0.1187 | -35.42% |
ALT/USDT
| 0.01859 | -34.31% |
ONDO/USDT
| 0.7296 | -17.63% |
RON/USDT
| 0.3784 | -19.32% |
STRK/USDT
| 0.1113 | -33.75% |
JUP/USDT
| 0.3364 | -22.47% |
PORTAL/USDT
| 0.02445 | -36.25% |
PYTH/USDT
| 0.1113 | -28.97% |
PIXEL/USDT
| 0.01707 | -36.89% |
TON/USDT
| 2.101 | -23.41% |
AEVO/USDT
| 0.0662 | -32.93% |
BOME/USDT
| 0.0010416 | -36.38% |
RAY/USDT
| 2.034 | -25.1% |
SLERF/USDT
| 0.07808 | +0.09% |
YOURAI/USDT
| 0.000466 | -8.98% |
ZKJ/USDT
| 0.0839 | -35.11% |
ETHFI/USDT
| 1.1526 | -28.61% |
SMOLE/USDT
| 0.00003951 | -15.5% |
AR/USDT
| 4.021 | -31.08% |
IOTX/USDT
| 0.01255 | -47.88% |
XRWA/USDT
| 0.01292 | -9.71% |
MEW/USDT
| 0.00198 | -24.51% |
ENA/USDT
| 0.4401 | -21.7% |
W/USDT
| 0.07584 | -31.71% |
TNSR/USDT
| 0.0674 | -32.12% |
SAGA/USDT
| 0.127 | -37.41% |
TAO/USDT
| 292.5 | -15.36% |
MSTAR/USDT
| 0.00019 | -1.55% |
OMNI/USDT
| 3.86 | +0.05% |
MERL/USDT
| 0.35296 | +2.9% |
KARRAT/USDT
| 0.0301 | -17.17% |
MSN/USDT
| 0.00894 | -16.21% |
REZ/USDT
| 0.01053 | -32.54% |
BB/USDT
| 0.12024 | -30.84% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00598 | -26.35% |
IO/USDT
| 0.3246 | -38.23% |
ZK/USDT
| 0.03942 | -29.99% |
LISTA/USDT
| 0.3661 | -13.9% |
ZRO/USDT
| 1.924 | -15.58% |
BLAST/USDT
| 0.001536 | -21.83% |
FIGHT/USDT
| 0.0003517 | -11.94% |
BANANA/USDT
| 12.44 | -29.99% |
MOCA/USDT
| 0.05277 | -30.69% |
L3/USDT
| 0.02408 | -17.98% |
ATH/USDT
| 0.04502 | -17.62% |
DOGS/USDT
| 0.00007165 | -39.33% |
PEFI/USDT
| 0.00527 | -10.22% |
SUN/USDT
| 0.02419 | -5.47% |
TURBO/USDT
| 0.002467 | -29.99% |
CATI/USDT
| 0.06415 | -23.86% |
HMSTR/USDT
| 0.000407 | -34.98% |
EIGEN/USDT
| 1.2536 | -30.37% |
MAGA/USDT
| 0.000004776 | -25.06% |
SNOOFI/USDT
| 0.00026 | -17.2% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1674 | -37.19% |
GOAT/USDT
| 0.05518 | -33.31% |
GRASS/USDT
| 0.5323 | -31.83% |
CETUS/USDT
| 0.04628 | -36.11% |
ACT/USDT
| 0.02045 | -37.35% |
BAN/USDT
| 0.06342 | -8.68% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0603 | -29.56% |
CHEEMS/USDT
| 0.0000015883 | -16.53% |
UROLITHINA/USDT
| 0.00082 | -24.07% |
BRETT/USDT
| 0.03068 | -28.98% |
HSK/USDT
| 0.3348 | -18.99% |
AIXBT/USDT
| 0.0578 | -36.76% |
OPUS/USDT
| 0.00629 | -13.36% |
THE/USDT
| 0.273 | -36.36% |
BEPE/USDT
| 0.00036 | -2.7% |
BULLY/USDT
| 0.00046 | -14.81% |
NOTHING/USDT
| 0.0025 | -10.71% |
MOVE/USDT
| 0.08005 | -27.07% |
KOMA/USDT
| 0.01775 | -27.16% |
ME/USDT
| 0.4209 | -28.08% |
CLANKER/USDT
| 25.652 | -12.81% |
PNUT/USDT
| 0.13995 | -32.01% |
AI16Z/USDT
| 0.05046 | -42.54% |
MAD/USDT
| 0.00000198 | -20.8% |
SEND/USDT
| 0.4097 | -22.05% |
VANA/USDT
| 2.755 | -28.53% |
PENGU/USDT
| 0.023747 | -22.53% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3669 | -42.77% |
CHILLGUY/USDT
| 0.0244 | -40.78% |
LOOK/USDT
| 0.000149 | -21.58% |
VIRTUAL/USDT
| 0.7271 | -31.77% |
AERO/USDT
| 0.8479 | -20.26% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0119 | -32.39% |
SOLV/USDT
| 0.0208 | -50.12% |
TRUMP/USDT
| 7.495 | -0.93% |
BERA/USDT
| 1.811 | -34.81% |
RED/USDT
| 0.3588 | -23.15% |
PARTI/USDT
| 0.0856 | -35.95% |
GUN/USDT
| 0.01932 | -30.45% |
INIT/USDT
| 0.1897 | -38.85% |
SIGN/USDT
| 0.04257 | -31.5% |
DOOD/USDT
| 0.00752 | -30.82% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.69% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1315 | -26.7% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(VMPX)
- 成交额(USDT)
- 0.004139
- 155834.7
- 645
- 0.004138
- 43499.2
- 180
- 0.004137
- 10877.4
- 45
- 0.004136
- 25386.8
- 105
- 0.004128
- 21802.3
- 90
- 0.004127
- 69057.4
- 285
- 0.004125
- 10909
- 45
- 0.004122
- 25473
- 105
- 0.004119
- 43699.9
- 180
- 0.004112
- 21887.1
- 90
- 0.004107
- 10956.9
- 45
- 0.004099
- 14637.7
- 60
- 0.004097
- 18306
- 75
- 0.004096
- 18310.5
- 75
- 0.004091
- 18332.9
- 75
- 0.004082
- 7349.3
- 30
-35.59%
0.003742
≈ 0.02668 CNY
- 0.003623
- 41402.1
- 150
- 0.003621
- 12427.5
- 45
- 0.003611
- 24923.8
- 90
- 0.003609
- 12468.8
- 45
- 0.003606
- 24958.3
- 90
- 0.003600
- 20833.3
- 75
- 0.003598
- 37520.8
- 135
- 0.003587
- 25090.6
- 90
- 0.003583
- 37677.9
- 135
- 0.003577
- 12580.3
- 45
- 0.003543
- 67739.2
- 240
- 0.003542
- 97402.5
- 345
- 0.003541
- 63541.3
- 225
- 0.003538
- 33917.4
- 120
- 0.003530
- 29745
- 105
- 0.003525
- 25531.9
- 90
