VMPX / USDT
VMPX
0.006966
￥0.049876
24h涨幅
-2.2%
24h最高价
0.007131
24h最低价
0.006938
24h成交额
124553.23 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116548.41 | -1.8% |
ETH/USDT
| 3730.15 | +1.96% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.42 | +1.77% |
BNB/USDT
| 775.87 | +0.66% |
ETC/USDT
| 22.71 | -0.79% |
DYDX/USDT
| 0.63 | +1.86% |
DOGE/USDT
| 0.23206 | -2.83% |
DOT/USDT
| 4.066 | +1.04% |
POL/USDT
| 0.2346 | +1.43% |
SAMAN/USDT
| 0.000752 | +1.76% |
SHIB/USDT
| 0.00001371 | -0.22% |
AVAX/USDT
| 23.83 | -0.13% |
UNI/USDT
| 10.549 | +3.11% |
FIL/USDT
| 2.619 | +0.08% |
THETA/USDT
| 0.876 | +0.46% |
MKR/USDT
| 2176.5 | +6.08% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.647 | -0.46% |
UMA/USDT
| 1.399 | +0% |
AAVE/USDT
| 294.62 | +1.45% |
GRT/USDT
| 0.1041 | +0.1% |
SUSHI/USDT
| 0.901 | +0.11% |
CRV/USDT
| 1.0686 | +6.61% |
ENJ/USDT
| 0.0796 | +0.76% |
MANA/USDT
| 0.3149 | +0.41% |
BNT/USDT
| 0.7692 | +1.28% |
WAXP/USDT
| 0.02253 | +0.45% |
ANKR/USDT
| 0.01696 | -0.06% |
YGG/USDT
| 0.1771 | +1.32% |
LRC/USDT
| 0.0923 | +0.98% |
BAT/USDT
| 0.1547 | +0.59% |
ZRX/USDT
| 0.2684 | +0.52% |
OGN/USDT
| 0.0613 | +0.99% |
CVC/USDT
| 0.1041 | +0.48% |
SAND/USDT
| 0.3034 | +0.66% |
SKL/USDT
| 0.02227 | +1.09% |
FLOW/USDT
| 0.409 | +0.25% |
COMP/USDT
| 48.9 | -0.37% |
UTK/USDT
| 0.03114 | +0.42% |
MASK/USDT
| 1.374 | -0.87% |
MLN/USDT
| 8.15 | +3.16% |
INJ/USDT
| 13.89 | +1.98% |
CHZ/USDT
| 0.04203 | +0.74% |
AXS/USDT
| 2.577 | +1.62% |
OXT/USDT
| 0.0584 | +1.21% |
1INCH/USDT
| 0.2783 | -0.29% |
GALA/USDT
| 0.01741 | -0.74% |
MBOX/USDT
| 0.0608 | +0% |
SFP/USDT
| 0.4998 | +0.5% |
CAKE/USDT
| 2.677 | +1.83% |
PERP/USDT
| 0.2901 | +6.42% |
ALICE/USDT
| 0.412 | +0.46% |
BAKE/USDT
| 0.0925 | -1.39% |
VANRY/USDT
| 0.0359 | -1.91% |
TWT/USDT
| 0.8007 | +0.98% |
DODO/USDT
| 0.047 | +1.73% |
ALPACA/USDT
| 0.032 | -16.51% |
LUNC/USDT
| 0.00006258 | +0.27% |
NEAR/USDT
| 2.797 | +2.6% |
ATOM/USDT
| 4.726 | +0.94% |
SOL/USDT
| 181.69 | -2.66% |
ADA/USDT
| 0.8166 | -0.12% |
ALGO/USDT
| 0.2686 | +2.01% |
TRX/USDT
| 0.3131 | +1.2% |
EGLD/USDT
| 16.31 | -1.21% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6565 | +0.57% |
QNT/USDT
| 121.57 | +1.22% |
AMP/USDT
| 0.003904 | +1.19% |
HIGH/USDT
| 0.618 | +1.31% |
IMX/USDT
| 0.558 | +0.72% |
GMT/USDT
| 0.0503 | -0.59% |
ZIL/USDT
| 0.01207 | -0.58% |
JASMY/USDT
| 0.01738 | +0.29% |
RUNE/USDT
| 1.462 | -0.54% |
ICP/USDT
| 5.585 | +0.34% |
D/USDT
| 0.03833 | +1.91% |
CHR/USDT
| 0.0984 | +2.82% |
LDO/USDT
| 1.107 | +1.65% |
ENS/USDT
| 28.59 | +0.18% |
FTT/USDT
| 0.9515 | -0.26% |
ROSE/USDT
| 0.02738 | +1.22% |
DASH/USDT
| 23.04 | +0.48% |
ZEC/USDT
| 40.7 | -1.26% |
LUNA/USDT
| 0.1707 | +1.25% |
OP/USDT
| 0.717 | +2.87% |
UNFI/USDT
| 0.2667 | -5.46% |
XTZ/USDT
| 0.9177 | -4.64% |
XRP/USDT
| 3.1466 | -0.85% |
RSR/USDT
| 0.008644 | +0.32% |
PAXG/USDT
| 3351.1 | -0.41% |
STORJ/USDT
| 0.2931 | +0.14% |
ACH/USDT
| 0.02207 | -1.82% |
TRU/USDT
| 0.0309 | +1.98% |
MTL/USDT
| 0.799 | +0.88% |
SANTOS/USDT
| 2.207 | +0.36% |
PORTO/USDT
| 0.858 | +1.78% |
ALPINE/USDT
| 0.905 | -0.55% |
LAZIO/USDT
| 0.838 | +2.32% |
ATM/USDT
| 1.068 | +2.1% |
BAR/USDT
| 1.084 | -3.73% |
CITY/USDT
| 0.881 | +1.03% |
ACM/USDT
| 0.835 | +2.71% |
ASR/USDT
| 2.554 | +14.58% |
OG/USDT
| 4.816 | +1.93% |
JUV/USDT
| 0.927 | -0.11% |
STG/USDT
| 0.1719 | +0.35% |
FLUX/USDT
| 0.2538 | +2.09% |
RVN/USDT
| 0.0161 | +6.13% |
GMX/USDT
| 13.14 | +0.46% |
PHA/USDT
| 0.115 | -0.61% |
APT/USDT
| 4.75 | +1.24% |
OSMO/USDT
| 0.185 | +1.54% |
HFT/USDT
| 0.0794 | +3.79% |
PHB/USDT
| 0.608 | +1.16% |
HOOK/USDT
| 0.1176 | +3.7% |
MAGIC/USDT
| 0.1603 | +3.09% |
SSV/USDT
| 9.74 | -0.51% |
CHESS/USDT
| 0.0773 | +3.48% |
ARB/USDT
| 0.4425 | +1.35% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7794 | +1.1% |
PEPE/USDT
| 0.000012335 | -2.43% |
WLD/USDT
| 1.146 | -0.26% |
FDUSD/USDT
| 0.9982 | +0.05% |
SEI/USDT
| 0.3281 | +3.44% |
CYBER/USDT
| 1.637 | +5.48% |
FLOKI/USDT
| 0.00012974 | -0.01% |
ORDI/USDT
| 9.952 | +1.71% |
SATS/USDT
| 0.00000004355 | -0.41% |
RATS/USDT
| 0.00001907 | +2.75% |
Blur/USDT
| 0.10285 | +2.9% |
ID/USDT
| 0.1845 | -0.16% |
VMPX/USDT
| 0.006966 | -2.2% |
NALS/USDT
| 0.00359 | -0.28% |
MUBI/USDT
| 0.004269 | +6.62% |
JTO/USDT
| 1.96 | -4.25% |
MEME/USDT
| 0.001833 | +1.83% |
BIGTIME/USDT
| 0.06272 | +1.34% |
METIS/USDT
| 17.63 | +2.98% |
SOLS/USDT
| 0.0316 | -19.7% |
BONK/USDT
| 0.000034385 | -5.08% |
TRAC/USDT
| 0.3467 | +3.28% |
BNSX/USDT
| 0.008948 | +3.89% |
AUCTION/USDT
| 10.495 | +2.63% |
1CAT/USDT
| 0.0002729 | -0.4% |
ETHS/USDT
| 0.54658 | +11.82% |
MTRG/USDT
| 0.09999 | -1.32% |
POKT/USDT
| 0.04777 | -5.83% |
XAI/USDT
| 0.05629 | -0.49% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2275 | +2.99% |
ALT/USDT
| 0.03419 | +3.17% |
ONDO/USDT
| 1.0354 | +0.92% |
RON/USDT
| 0.5603 | +0.52% |
STRK/USDT
| 0.1325 | +2.71% |
JUP/USDT
| 0.5421 | -0.88% |
PORTAL/USDT
| 0.05185 | +2.37% |
PYTH/USDT
| 0.1267 | +0% |
PIXEL/USDT
| 0.03921 | +4.64% |
TON/USDT
| 3.155 | +0.41% |
AEVO/USDT
| 0.1081 | +3.54% |
BOME/USDT
| 0.0020765 | +1.02% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0085 | -0.5% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07808 | -3.4% |
YOURAI/USDT
| 0.001079 | -3.57% |
ZKJ/USDT
| 0.1632 | -3.55% |
ETHFI/USDT
| 1.1715 | +3.94% |
SMOLE/USDT
| 0.00003928 | -1.01% |
AR/USDT
| 7.6 | +3.39% |
IOTX/USDT
| 0.02327 | -2.6% |
XRWA/USDT
| 0.01238 | +3.95% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00349 | -1.61% |
ENA/USDT
| 0.5822 | +20.79% |
W/USDT
| 0.08366 | +1.81% |
TNSR/USDT
| 0.1425 | +2.15% |
SAGA/USDT
| 0.2808 | +3.2% |
TAO/USDT
| 419.2 | +0.02% |
MSTAR/USDT
| 0.001895 | -6% |
OMNI/USDT
| 2.455 | -0.41% |
MERL/USDT
| 0.11863 | -7.9% |
KARRAT/USDT
| 0.05283 | +2.44% |
MSN/USDT
| 0.01696 | +2.66% |
REZ/USDT
| 0.01294 | +1.25% |
BB/USDT
| 0.10825 | -0.92% |
NOT/USDT
| 0.002075 | +2.32% |
OAS/USDT
| 0.01256 | -1.02% |
IO/USDT
| 0.7165 | -1.01% |
ZK/USDT
| 0.05662 | +2.5% |
LISTA/USDT
| 0.2759 | +0.51% |
ZRO/USDT
| 1.967 | +1.71% |
BLAST/USDT
| 0.002827 | -2.08% |
FIGHT/USDT
| 0.0005371 | +0.02% |
BANANA/USDT
| 28.75 | +3.64% |
MOCA/USDT
| 0.08625 | -3.11% |
L3/USDT
| 0.04846 | +1.49% |
MAX/USDT
| 0.0203 | -3.47% |
ATH/USDT
| 0.03342 | +1.09% |
DOGS/USDT
| 0.00014455 | +4.74% |
PEFI/USDT
| 0.02568 | +2.47% |
SUN/USDT
| 0.01885 | +2.5% |
TURBO/USDT
| 0.005202 | +2.85% |
CATI/USDT
| 0.08776 | +0.7% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3808 | +4.75% |
MAGA/USDT
| 0.000010637 | -0.07% |
SNOOFI/USDT
| 0.000538 | -1.1% |
FWOG/USDT
| 0.0484 | -3.83% |
SCR/USDT
| 0.3173 | +0.41% |
GOAT/USDT
| 0.12056 | -1.76% |
GRASS/USDT
| 0.9623 | +0.66% |
CETUS/USDT
| 0.10705 | +1.12% |
ACT/USDT
| 0.04501 | +1.26% |
BAN/USDT
| 0.06089 | -0.8% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1369 | -1.51% |
CHEEMS/USDT
| 0.0000013188 | +0.66% |
RIFSOL/USDT
| 0.00232 | -2.93% |
UROLITHINA/USDT
| 0.00191 | -3.54% |
BRETT/USDT
| 0.05565 | +0.07% |
HSK/USDT
| 0.5312 | -1.94% |
AIXBT/USDT
| 0.1456 | +0.69% |
OPUS/USDT
| 0.00441 | -2.65% |
THE/USDT
| 0.373 | -2.1% |
BEPE/USDT
| 0.00089 | +2.3% |
APX/USDT
| 0.08959 | +1.48% |
BULLY/USDT
| 0.00087 | -10.31% |
NOTHING/USDT
| 0.004 | -2.44% |
MOVE/USDT
| 0.13745 | -5.8% |
KOMA/USDT
| 0.02513 | +7.07% |
ME/USDT
| 0.8654 | -0.22% |
CLANKER/USDT
| 41.047 | +4.25% |
PNUT/USDT
| 0.27385 | +0.29% |
AI16Z/USDT
| 0.14978 | -5.95% |
MAD/USDT
| 0.00000398 | -7.23% |
SEND/USDT
| 0.4932 | +6.61% |
VANA/USDT
| 5.016 | +1.37% |
PENGU/USDT
| 0.038071 | -4.93% |
KWANT/USDT
| 0.000139 | -3.47% |
FARTCOIN/USDT
| 1.3735 | -3.12% |
CHILLGUY/USDT
| 0.0685 | -8.42% |
LOOK/USDT
| 0.000292 | -3.63% |
VIRTUAL/USDT
| 1.5607 | -2.51% |
AERO/USDT
| 0.8981 | +0.17% |
ELIZASOL/USDT
| 0.00201 | -0.5% |
GODS/USDT
| 0.000032 | -8.57% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0217 | +0.46% |
SOLV/USDT
| 0.0415 | +0.24% |
TRUMP/USDT
| 10.0055 | +1.01% |
BERA/USDT
| 2.246 | -1.49% |
RED/USDT
| 0.352 | +3.23% |
PARTI/USDT
| 0.21777 | -6.5% |
GUN/USDT
| 0.03072 | +2.13% |
INIT/USDT
| 0.4275 | -2.89% |
SIGN/USDT
| 0.08049 | -9.23% |
DOOD/USDT
| 0.00394 | -17.05% |
PARAX/USDT
| 0.00353 | -2.75% |
OSCAR/USDT
| 0.004535 | -2.16% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(VMPX)
- 成交额(USDT)
- 0.007463
- 134986.3
- 1007.4
- 0.007462
- 36183.3
- 270
- 0.007369
- 10177.7
- 75
- 0.007364
- 10184.6
- 75
- 0.007329
- 8186.6
- 60
- 0.007309
- 10261.3
- 75
- 0.007298
- 10276.7
- 75
- 0.007251
- 4137.3
- 30
- 0.007248
- 6208.6
- 45
- 0.007240
- 6215.4
- 45
- 0.007236
- 8291.8
- 60
- 0.007224
- 8305.6
- 60
- 0.007205
- 8327.5
- 60
- 0.007196
- 6253.4
- 45
- 0.007193
- 25024.3
- 180
- 0.007192
- 6256.9
- 45
-2.20%
0.006966
≈ 0.049876 CNY
- 0.006620
- 6797.5
- 45
- 0.006619
- 18129.6
- 120
- 0.006618
- 9066.1
- 60
- 0.006613
- 11341.2
- 75
- 0.006605
- 54504.1
- 360
- 0.006602
- 79521.3
- 525
- 0.006595
- 36391.2
- 240
- 0.006593
- 18201.1
- 120
- 0.006592
- 15928.3
- 105
- 0.006591
- 9103.3
- 60
- 0.006589
- 9106
- 60
- 0.006588
- 15938
- 105
- 0.006585
- 18223.2
- 120
- 0.006583
- 4557.1
- 30
- 0.006581
- 29630.7
- 195
- 0.006580
- 15957.4
- 105
