WAXP / USDT
WAXP
0.02255
￥0.16123
24h涨幅
+ 3.92%
24h最高价
0.02277
24h最低价
0.02161
24h成交额
478218.21 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117362.69 | +1.75% |
ETH/USDT
| 3747.61 | +3.42% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.34 | +5.22% |
BNB/USDT
| 781.5 | +2.99% |
ETC/USDT
| 23.07 | +6.26% |
DYDX/USDT
| 0.6293 | +4.59% |
DOGE/USDT
| 0.23793 | +5.41% |
DOT/USDT
| 4.103 | +4.99% |
POL/USDT
| 0.2342 | +3.58% |
SAMAN/USDT
| 0.000742 | +1.92% |
SHIB/USDT
| 0.00001407 | +6.35% |
AVAX/USDT
| 24.17 | +5.13% |
UNI/USDT
| 10.468 | +5.2% |
FIL/USDT
| 2.646 | +4.63% |
THETA/USDT
| 0.882 | +6.14% |
MKR/USDT
| 2284.7 | +14.09% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.649 | +4.51% |
UMA/USDT
| 1.422 | +5.65% |
AAVE/USDT
| 299.15 | +4.75% |
GRT/USDT
| 0.1045 | +4.81% |
SUSHI/USDT
| 0.902 | +5.5% |
CRV/USDT
| 1.0798 | +6.43% |
ENJ/USDT
| 0.08 | +5.4% |
MANA/USDT
| 0.3166 | +4.59% |
BNT/USDT
| 0.7774 | +3.79% |
WAXP/USDT
| 0.02255 | +3.92% |
ANKR/USDT
| 0.01708 | +4.02% |
YGG/USDT
| 0.1769 | +4.61% |
LRC/USDT
| 0.0925 | +4.64% |
BAT/USDT
| 0.1569 | +4.74% |
ZRX/USDT
| 0.27 | +5.22% |
OGN/USDT
| 0.0619 | +4.38% |
CVC/USDT
| 0.1039 | +2.87% |
SAND/USDT
| 0.3054 | +4.77% |
SKL/USDT
| 0.02235 | +5.42% |
FLOW/USDT
| 0.413 | +4.56% |
COMP/USDT
| 48.82 | +4.56% |
UTK/USDT
| 0.03153 | +5.1% |
MASK/USDT
| 1.398 | +4.48% |
MLN/USDT
| 8.29 | +5.07% |
INJ/USDT
| 14.23 | +7.32% |
CHZ/USDT
| 0.0425 | +5.3% |
AXS/USDT
| 2.597 | +5.35% |
OXT/USDT
| 0.0607 | +7.82% |
1INCH/USDT
| 0.2784 | +3.38% |
GALA/USDT
| 0.01756 | +4.59% |
MBOX/USDT
| 0.0619 | +6.17% |
SFP/USDT
| 0.5051 | +3.36% |
CAKE/USDT
| 2.756 | +5.72% |
PERP/USDT
| 0.3276 | +20.71% |
ALICE/USDT
| 0.4117 | +2.98% |
BAKE/USDT
| 0.095 | +6.74% |
VANRY/USDT
| 0.0364 | +6.74% |
TWT/USDT
| 0.804 | +3.06% |
DODO/USDT
| 0.0471 | +4.67% |
ALPACA/USDT
| 0.03839 | +26.41% |
LUNC/USDT
| 0.00006336 | +4.35% |
NEAR/USDT
| 2.864 | +8.44% |
ATOM/USDT
| 4.686 | +3.08% |
SOL/USDT
| 186.56 | +4.7% |
ADA/USDT
| 0.8251 | +3.94% |
ALGO/USDT
| 0.2695 | +6.06% |
TRX/USDT
| 0.3179 | +1.21% |
EGLD/USDT
| 16.33 | +4.55% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6467 | +2.04% |
QNT/USDT
| 121.33 | +2.74% |
AMP/USDT
| 0.003889 | +1.97% |
HIGH/USDT
| 0.626 | +5.21% |
IMX/USDT
| 0.566 | +6.39% |
GMT/USDT
| 0.0497 | +2.9% |
ZIL/USDT
| 0.01212 | +3.59% |
JASMY/USDT
| 0.01724 | +5.06% |
RUNE/USDT
| 1.491 | +3.76% |
ICP/USDT
| 5.622 | +4.89% |
D/USDT
| 0.03854 | +5.16% |
CHR/USDT
| 0.0995 | +7.45% |
LDO/USDT
| 1.106 | +5.74% |
ENS/USDT
| 30.83 | +11.22% |
FTT/USDT
| 0.967 | +4.67% |
ROSE/USDT
| 0.02752 | +4.48% |
DASH/USDT
| 22.61 | +1.3% |
ZEC/USDT
| 40.66 | +4.26% |
LUNA/USDT
| 0.1713 | +4.58% |
OP/USDT
| 0.721 | +6.97% |
UNFI/USDT
| 0.326 | +23.48% |
XTZ/USDT
| 0.8858 | +4.98% |
XRP/USDT
| 3.1706 | +3.35% |
RSR/USDT
| 0.008906 | +7.4% |
PAXG/USDT
| 3354.84 | -0.17% |
STORJ/USDT
| 0.2941 | +4.48% |
ACH/USDT
| 0.02244 | +5.3% |
TRU/USDT
| 0.0403 | +37.07% |
MTL/USDT
| 0.804 | +4.28% |
SANTOS/USDT
| 2.234 | +4.54% |
PORTO/USDT
| 0.888 | +5.21% |
ALPINE/USDT
| 0.918 | +4.56% |
LAZIO/USDT
| 0.848 | +4.05% |
ATM/USDT
| 1.11 | +6.32% |
BAR/USDT
| 1.112 | +1.09% |
CITY/USDT
| 0.904 | +2.84% |
ACM/USDT
| 0.844 | +3.18% |
ASR/USDT
| 3.216 | +35.64% |
OG/USDT
| 5.086 | +8.07% |
JUV/USDT
| 0.956 | +4.94% |
STG/USDT
| 0.1758 | +4.58% |
FLUX/USDT
| 0.2527 | +4.72% |
RVN/USDT
| 0.0164 | +9.48% |
GMX/USDT
| 13.36 | +4.21% |
PHA/USDT
| 0.1158 | +4.23% |
APT/USDT
| 4.775 | +3.83% |
OSMO/USDT
| 0.1866 | +4.07% |
HFT/USDT
| 0.0819 | +7.62% |
PHB/USDT
| 0.62 | +7.83% |
HOOK/USDT
| 0.1176 | +7.1% |
MAGIC/USDT
| 0.1602 | +6.3% |
SSV/USDT
| 9.75 | +4.61% |
CHESS/USDT
| 0.0781 | +5.11% |
ARB/USDT
| 0.4486 | +7.06% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9986 | +10.15% |
PEPE/USDT
| 0.000012575 | +4.92% |
WLD/USDT
| 1.16 | +4.32% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3302 | +5.73% |
CYBER/USDT
| 1.626 | +6.62% |
FLOKI/USDT
| 0.00013367 | +8.93% |
ORDI/USDT
| 10.266 | +8.05% |
SATS/USDT
| 0.00000004413 | +6.13% |
RATS/USDT
| 0.00001982 | +8.66% |
Blur/USDT
| 0.10355 | +4.44% |
ID/USDT
| 0.1879 | +6.16% |
VMPX/USDT
| 0.005943 | -14.61% |
NALS/USDT
| 0.003666 | +3.12% |
MUBI/USDT
| 0.004193 | +1.95% |
JTO/USDT
| 1.965 | +1.97% |
MEME/USDT
| 0.001855 | +7.1% |
BIGTIME/USDT
| 0.06468 | +7.6% |
METIS/USDT
| 17.6 | +5.77% |
SOLS/USDT
| 0.03213 | -16.31% |
BONK/USDT
| 0.000035775 | +5.36% |
TRAC/USDT
| 0.3506 | +0.11% |
BNSX/USDT
| 0.009796 | +0.34% |
AUCTION/USDT
| 10.564 | +3.62% |
1CAT/USDT
| 0.0002737 | +0.74% |
ETHS/USDT
| 0.53031 | +0.65% |
MTRG/USDT
| 0.097 | -5.52% |
POKT/USDT
| 0.04883 | +5.62% |
XAI/USDT
| 0.05671 | +5.31% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2284 | +6.04% |
ALT/USDT
| 0.03414 | +5.57% |
ONDO/USDT
| 1.0482 | +5.99% |
RON/USDT
| 0.5624 | +3.46% |
STRK/USDT
| 0.1324 | +5.41% |
JUP/USDT
| 0.5513 | +5.05% |
PORTAL/USDT
| 0.05455 | +10.22% |
PYTH/USDT
| 0.1289 | +6.35% |
PIXEL/USDT
| 0.03916 | +8.36% |
TON/USDT
| 3.327 | +7.84% |
AEVO/USDT
| 0.1068 | +5.12% |
BOME/USDT
| 0.0020959 | +6.96% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0597 | +6% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07964 | +4.62% |
YOURAI/USDT
| 0.001101 | +3.38% |
ZKJ/USDT
| 0.1635 | +1.49% |
ETHFI/USDT
| 1.1932 | +9.72% |
SMOLE/USDT
| 0.00004033 | +1.74% |
AR/USDT
| 7.651 | +7.1% |
IOTX/USDT
| 0.02342 | +3.72% |
XRWA/USDT
| 0.01226 | +0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003677 | +10.62% |
ENA/USDT
| 0.5976 | +20.95% |
W/USDT
| 0.08444 | +4.22% |
TNSR/USDT
| 0.1449 | +6.7% |
SAGA/USDT
| 0.2798 | +5.03% |
TAO/USDT
| 428.5 | +5.05% |
MSTAR/USDT
| 0.001875 | +1.08% |
OMNI/USDT
| 2.435 | -0.98% |
MERL/USDT
| 0.11976 | +8.38% |
KARRAT/USDT
| 0.05347 | +2.93% |
MSN/USDT
| 0.0165 | -1.2% |
REZ/USDT
| 0.01272 | +3.5% |
BB/USDT
| 0.10905 | +6.75% |
NOT/USDT
| 0.002101 | +7.47% |
OAS/USDT
| 0.01334 | +7.32% |
IO/USDT
| 0.7143 | +2.67% |
ZK/USDT
| 0.05597 | +4.93% |
LISTA/USDT
| 0.283 | +6.83% |
ZRO/USDT
| 1.951 | +2.96% |
BLAST/USDT
| 0.003049 | +12.68% |
FIGHT/USDT
| 0.0005501 | +4.34% |
BANANA/USDT
| 30.4 | +13.05% |
MOCA/USDT
| 0.08516 | +2.11% |
L3/USDT
| 0.04752 | -2.98% |
MAX/USDT
| 0.02034 | +0.25% |
ATH/USDT
| 0.03454 | +5.3% |
DOGS/USDT
| 0.00014575 | +8.89% |
PEFI/USDT
| 0.02403 | -4% |
SUN/USDT
| 0.01977 | +5.72% |
TURBO/USDT
| 0.005255 | +7.77% |
CATI/USDT
| 0.08865 | +5.35% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3552 | +6.57% |
MAGA/USDT
| 0.000010589 | +2.61% |
SNOOFI/USDT
| 0.000557 | +9.86% |
FWOG/USDT
| 0.05027 | +7.67% |
SCR/USDT
| 0.3195 | +6.68% |
GOAT/USDT
| 0.12051 | +4.21% |
GRASS/USDT
| 0.9541 | +3.48% |
CETUS/USDT
| 0.11079 | +7.96% |
ACT/USDT
| 0.04605 | +6.99% |
BAN/USDT
| 0.06234 | +3.69% |
FRED/USDT
| 0.0046 | +9.52% |
PONKE/USDT
| 0.1432 | +7.75% |
CHEEMS/USDT
| 0.0000012939 | +1.56% |
RIFSOL/USDT
| 0.00303 | +34.07% |
UROLITHINA/USDT
| 0.00261 | +38.83% |
BRETT/USDT
| 0.05649 | +6.48% |
HSK/USDT
| 0.4976 | -5.38% |
AIXBT/USDT
| 0.1485 | +9.35% |
OPUS/USDT
| 0.00485 | +23.41% |
THE/USDT
| 0.382 | +7% |
BEPE/USDT
| 0.00085 | -11.46% |
APX/USDT
| 0.08873 | +0.44% |
BULLY/USDT
| 0.00089 | +7.23% |
NOTHING/USDT
| 0.0042 | +20% |
MOVE/USDT
| 0.14262 | +4.83% |
KOMA/USDT
| 0.02457 | +0.2% |
ME/USDT
| 0.8675 | +4.66% |
CLANKER/USDT
| 47.67 | +21.44% |
PNUT/USDT
| 0.28105 | +9.16% |
AI16Z/USDT
| 0.15165 | +3.93% |
MAD/USDT
| 0.00000406 | +3.05% |
SEND/USDT
| 0.5108 | +9.87% |
VANA/USDT
| 5.015 | +3.72% |
PENGU/USDT
| 0.04276 | +15.32% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3731 | +0.67% |
CHILLGUY/USDT
| 0.0703 | +5.24% |
LOOK/USDT
| 0.000297 | +6.45% |
VIRTUAL/USDT
| 1.5814 | +4.74% |
AERO/USDT
| 0.9098 | +3.81% |
ELIZASOL/USDT
| 0.0021 | +11.11% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0213 | +0.95% |
SOLV/USDT
| 0.0415 | +1.47% |
TRUMP/USDT
| 10.1065 | +4.27% |
BERA/USDT
| 2.205 | +2.8% |
RED/USDT
| 0.3705 | +8.21% |
PARTI/USDT
| 0.23276 | +9.63% |
GUN/USDT
| 0.03101 | +3.5% |
INIT/USDT
| 0.4391 | +9.04% |
SIGN/USDT
| 0.07742 | -2.05% |
DOOD/USDT
| 0.00411 | +5.12% |
PARAX/USDT
| 0.00364 | +3.41% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(WAXP)
- 成交额(USDT)
- 0.02280
- 130554
- 2976.63
- 0.02279
- 44176
- 1006.77
- 0.02275
- 35263
- 802.24
- 0.02273
- 13647
- 310.2
- 0.02271
- 16956
- 385.08
- 0.02268
- 34766
- 788.5
- 0.02267
- 110620
- 2507.77
- 0.02266
- 108911
- 2467.93
- 0.02265
- 207255
- 4694.33
- 0.02264
- 62349
- 1411.59
- 0.02263
- 107988
- 2443.77
- 0.02262
- 28182
- 637.48
- 0.02261
- 100222
- 2266.03
- 0.02260
- 113137
- 2556.91
- 0.02259
- 42892
- 968.94
- 0.02258
- 118013
- 2664.74
+3.92%
0.02255
≈ 0.16123 CNY
- 0.02252
- 24522
- 552.25
- 0.02251
- 212565
- 4784.84
- 0.02250
- 114284
- 2571.39
- 0.02249
- 83308
- 1873.6
- 0.02248
- 279475
- 6282.6
- 0.02247
- 299602
- 6732.07
- 0.02246
- 82012
- 1841.99
- 0.02245
- 93497
- 2099.02
- 0.02243
- 212055
- 4756.39
- 0.02240
- 11137
- 249.47
- 0.02239
- 142552
- 3191.74
- 0.02237
- 75560
- 1690.27
- 0.02236
- 160111
- 3580.1
- 0.02234
- 187462
- 4187.91
- 0.02233
- 163086
- 3641.71
- 0.02231
- 188645
- 4208.67
