WAXP / USDT
WAXP
0.01788
￥0.1273
24h涨幅
-6.68%
24h最高价
0.01922
24h最低价
0.01762
24h成交额
345572.07 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112641.68 | -2.27% |
ETH/USDT
| 4199.09 | -5.59% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.64 | -5.79% |
BNB/USDT
| 992.39 | -5.35% |
ETC/USDT
| 18.69 | -6.08% |
DYDX/USDT
| 0.611 | -11.33% |
DOGE/USDT
| 0.24119 | -7.6% |
DOT/USDT
| 4.035 | -5.46% |
POL/USDT
| 0.2273 | -7.34% |
SAMAN/USDT
| 0.000584 | -1.18% |
SHIB/USDT
| 0.00001212 | -4.87% |
AVAX/USDT
| 33.75 | +2.21% |
UNI/USDT
| 8.228 | -9.09% |
FIL/USDT
| 2.26 | -5.75% |
THETA/USDT
| 0.748 | -6.97% |
MKR/USDT
| 1812.9 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.625 | -7.13% |
UMA/USDT
| 1.199 | -6.47% |
AAVE/USDT
| 270.11 | -8.08% |
GRT/USDT
| 0.0852 | -7.69% |
SUSHI/USDT
| 0.6841 | -9.46% |
CRV/USDT
| 0.698 | -10.43% |
ENJ/USDT
| 0.0628 | -6.82% |
MANA/USDT
| 0.2948 | -5.78% |
BNT/USDT
| 0.6723 | -3.75% |
WAXP/USDT
| 0.01788 | -6.68% |
ANKR/USDT
| 0.01379 | -6.95% |
YGG/USDT
| 0.16 | -10.01% |
LRC/USDT
| 0.0842 | -7.57% |
BAT/USDT
| 0.1452 | -5.84% |
ZRX/USDT
| 0.2385 | -6.58% |
OGN/USDT
| 0.0578 | -8.69% |
CVC/USDT
| 0.0841 | -5.72% |
SAND/USDT
| 0.2722 | -7.13% |
SKL/USDT
| 0.0246 | -8.58% |
FLOW/USDT
| 0.362 | -6.94% |
COMP/USDT
| 42.21 | -4.74% |
UTK/USDT
| 0.02559 | -5.43% |
MASK/USDT
| 1.211 | -5.91% |
MLN/USDT
| 7.19 | -8.06% |
INJ/USDT
| 12.37 | -8.98% |
CHZ/USDT
| 0.03923 | -6.6% |
AXS/USDT
| 2.205 | -7.24% |
OXT/USDT
| 0.0493 | -6.45% |
1INCH/USDT
| 0.2338 | -7.63% |
GALA/USDT
| 0.0153 | -11.25% |
MBOX/USDT
| 0.0591 | -11.13% |
SFP/USDT
| 0.4533 | -7.53% |
CAKE/USDT
| 2.636 | -9.07% |
PERP/USDT
| 0.2726 | -19.13% |
ALICE/USDT
| 0.3237 | -9.18% |
BAKE/USDT
| 0.0468 | -6.77% |
VANRY/USDT
| 0.0248 | -8.49% |
TWT/USDT
| 1.1879 | -2.88% |
DODO/USDT
| 0.0442 | -10.53% |
ALPACA/USDT
| 0.01651 | -3.22% |
LUNC/USDT
| 0.00005554 | -6.39% |
NEAR/USDT
| 2.973 | -5.08% |
ATOM/USDT
| 4.159 | -5.54% |
SOL/USDT
| 220.38 | -6.76% |
ADA/USDT
| 0.8252 | -6.62% |
ALGO/USDT
| 0.2139 | -7.48% |
TRX/USDT
| 0.34 | -0.79% |
EGLD/USDT
| 13.1 | -8.9% |
PEOPLE/USDT
| 0.01718 | -13.67% |
APE/USDT
| 0.5341 | -9.73% |
QNT/USDT
| 90.77 | -6.61% |
AMP/USDT
| 0.003158 | -5.59% |
HIGH/USDT
| 0.491 | -10.24% |
IMX/USDT
| 0.684 | -11.4% |
GMT/USDT
| 0.039 | -6.47% |
ZIL/USDT
| 0.01085 | -7.42% |
JASMY/USDT
| 0.01284 | -7.69% |
RUNE/USDT
| 1.185 | -5.43% |
ICP/USDT
| 4.317 | -8.17% |
D/USDT
| 0.03105 | -11.96% |
CHR/USDT
| 0.0863 | -8.68% |
LDO/USDT
| 1.111 | -11.06% |
ENS/USDT
| 21.05 | -7.23% |
FTT/USDT
| 0.839 | -7.86% |
ROSE/USDT
| 0.02671 | -9.73% |
DASH/USDT
| 21.07 | -8.23% |
ZEC/USDT
| 48.62 | -6.19% |
LUNA/USDT
| 0.1395 | -9.83% |
OP/USDT
| 0.7033 | -9.78% |
UNFI/USDT
| 0.2001 | -2.91% |
XTZ/USDT
| 0.6985 | -6.77% |
XRP/USDT
| 2.8518 | -4.02% |
RSR/USDT
| 0.006226 | -12.65% |
PAXG/USDT
| 3756.71 | +1.76% |
STORJ/USDT
| 0.2334 | -7.16% |
ACH/USDT
| 0.01815 | -7.02% |
TRU/USDT
| 0.0289 | -5.25% |
MTL/USDT
| 0.656 | -6.69% |
SANTOS/USDT
| 1.797 | -4.97% |
PORTO/USDT
| 0.984 | -3.43% |
ALPINE/USDT
| 1.951 | -3.42% |
LAZIO/USDT
| 0.857 | -5.51% |
ATM/USDT
| 1.289 | -3.95% |
BAR/USDT
| 1.038 | -6.23% |
CITY/USDT
| 0.95 | -7.5% |
ACM/USDT
| 0.83 | -7.37% |
ASR/USDT
| 2.187 | -8.49% |
OG/USDT
| 15.849 | +2.06% |
JUV/USDT
| 1.033 | -7.93% |
STG/USDT
| 0.1646 | -4.3% |
FLUX/USDT
| 0.1836 | -7.23% |
RVN/USDT
| 0.01191 | -7.39% |
GMX/USDT
| 14.79 | -5.31% |
PHA/USDT
| 0.0979 | -6.41% |
APT/USDT
| 4.297 | -6.77% |
OSMO/USDT
| 0.1434 | -7.66% |
HFT/USDT
| 0.0783 | -9.38% |
PHB/USDT
| 0.505 | -9.82% |
HOOK/USDT
| 0.1074 | -15.03% |
MAGIC/USDT
| 0.1758 | -11.75% |
SSV/USDT
| 7.857 | -12.89% |
CHESS/USDT
| 0.0623 | -11.56% |
ARB/USDT
| 0.436 | -9.26% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3629 | -6.85% |
PEPE/USDT
| 0.000009655 | -7.31% |
WLD/USDT
| 1.393 | -5.11% |
FDUSD/USDT
| 0.9974 | +0.01% |
SEI/USDT
| 0.29 | -7.23% |
CYBER/USDT
| 1.64 | -12.35% |
FLOKI/USDT
| 0.00008523 | -9.85% |
ORDI/USDT
| 8.493 | -13.39% |
SATS/USDT
| 0.00000003471 | -11.59% |
RATS/USDT
| 0.00002055 | -1.44% |
Blur/USDT
| 0.07557 | -10.01% |
ID/USDT
| 0.1561 | -10.75% |
VMPX/USDT
| 0.004053 | -1.07% |
MUBI/USDT
| 0.00318 | -1.79% |
JTO/USDT
| 1.663 | -9.52% |
MEME/USDT
| 0.002289 | -14.78% |
BIGTIME/USDT
| 0.04891 | -7.49% |
METIS/USDT
| 13.38 | -10.68% |
SOLS/USDT
| 0.02236 | -13.43% |
BONK/USDT
| 0.000020595 | -7.75% |
TRAC/USDT
| 0.3358 | +0.57% |
BNSX/USDT
| 0.008449 | -35.6% |
AUCTION/USDT
| 8.91 | -11.67% |
1CAT/USDT
| 0.0002301 | -6.04% |
ETHS/USDT
| 0.41746 | +4.49% |
MTRG/USDT
| 0.09507 | -4.08% |
POKT/USDT
| 0.02967 | -10.25% |
XAI/USDT
| 0.04395 | -12.24% |
TURT/USDT
| 0.0001693 | -8.59% |
MANTA/USDT
| 0.1861 | -12.05% |
ALT/USDT
| 0.02962 | -11.24% |
ONDO/USDT
| 0.9404 | -4.98% |
RON/USDT
| 0.4862 | -8.44% |
STRK/USDT
| 0.1189 | -7.76% |
JUP/USDT
| 0.4727 | -9.03% |
PORTAL/USDT
| 0.03985 | -14.13% |
PYTH/USDT
| 0.1488 | -9.65% |
PIXEL/USDT
| 0.02878 | -11.12% |
TON/USDT
| 2.804 | -8.49% |
AEVO/USDT
| 0.1129 | -9.17% |
BOME/USDT
| 0.0017345 | -12.56% |
RAY/USDT
| 2.7527 | -8.73% |
SLERF/USDT
| 0.08407 | -9.53% |
YOURAI/USDT
| 0.000523 | -5.94% |
ZKJ/USDT
| 0.1462 | -11.45% |
ETHFI/USDT
| 1.4505 | -0.89% |
SMOLE/USDT
| 0.00004675 | -5.21% |
AR/USDT
| 6.043 | -9.22% |
IOTX/USDT
| 0.02407 | -2.51% |
XRWA/USDT
| 0.01502 | +1.76% |
MEW/USDT
| 0.002728 | -8.39% |
ENA/USDT
| 0.5998 | -6.85% |
W/USDT
| 0.10336 | -7.8% |
TNSR/USDT
| 0.1018 | -11.56% |
SAGA/USDT
| 0.2183 | -12.96% |
TAO/USDT
| 318.1 | -4.65% |
MSTAR/USDT
| 0.000112 | -2.61% |
OMNI/USDT
| 4.27 | +6.62% |
MERL/USDT
| 0.28866 | -0.69% |
KARRAT/USDT
| 0.04337 | -6.47% |
MSN/USDT
| 0.01311 | -11.18% |
REZ/USDT
| 0.0116 | -12.85% |
BB/USDT
| 0.20824 | -7.72% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.0101 | -6.91% |
IO/USDT
| 0.5518 | -7.96% |
ZK/USDT
| 0.05044 | -9.69% |
LISTA/USDT
| 0.3136 | -11.11% |
ZRO/USDT
| 1.913 | -3.87% |
BLAST/USDT
| 0.002192 | -8.89% |
FIGHT/USDT
| 0.0004011 | -8.78% |
BANANA/USDT
| 17.85 | -8.32% |
MOCA/USDT
| 0.06527 | -9.42% |
L3/USDT
| 0.03 | -11.84% |
ATH/USDT
| 0.06109 | +3.61% |
DOGS/USDT
| 0.00012075 | -11.25% |
PEFI/USDT
| 0.00568 | -1.39% |
SUN/USDT
| 0.03243 | +17.46% |
TURBO/USDT
| 0.003612 | -9.45% |
CATI/USDT
| 0.08178 | -9.59% |
HMSTR/USDT
| 0.000645 | -10.29% |
EIGEN/USDT
| 1.814 | +3.19% |
MAGA/USDT
| 0.000007729 | -12.3% |
SNOOFI/USDT
| 0.000408 | -8.52% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2775 | -12.32% |
GOAT/USDT
| 0.08562 | -9.95% |
GRASS/USDT
| 0.7391 | -20.19% |
CETUS/USDT
| 0.07897 | -10.52% |
ACT/USDT
| 0.03388 | -13.24% |
BAN/USDT
| 0.06612 | -7.21% |
FRED/USDT
| 0.0027 | -6.9% |
PONKE/USDT
| 0.0907 | -11.43% |
CHEEMS/USDT
| 0.0000011647 | -5.75% |
UROLITHINA/USDT
| 0.00144 | -12.73% |
BRETT/USDT
| 0.04344 | -13.38% |
HSK/USDT
| 0.3984 | +0.23% |
AIXBT/USDT
| 0.1012 | -12.76% |
OPUS/USDT
| 0.00906 | -0.44% |
THE/USDT
| 0.452 | -17.52% |
BEPE/USDT
| 0.00051 | +0% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00062 | -7.46% |
NOTHING/USDT
| 0.0033 | -10.81% |
MOVE/USDT
| 0.11621 | -9.11% |
KOMA/USDT
| 0.02163 | -7.33% |
ME/USDT
| 0.7636 | +4.43% |
CLANKER/USDT
| 36.563 | +14.46% |
PNUT/USDT
| 0.21515 | -7.48% |
AI16Z/USDT
| 0.09389 | -14.63% |
MAD/USDT
| 0.00000233 | -8.98% |
SEND/USDT
| 0.4974 | -12.44% |
VANA/USDT
| 4.252 | -16.05% |
PENGU/USDT
| 0.030859 | -9.04% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6244 | -11.75% |
CHILLGUY/USDT
| 0.0392 | -11.51% |
LOOK/USDT
| 0.000251 | -11.62% |
VIRTUAL/USDT
| 1.1151 | -8.92% |
AERO/USDT
| 1.1163 | -1.75% |
ELIZASOL/USDT
| 0.00143 | -9.49% |
SWARMS/USDT
| 0.0186 | -12.68% |
SOLV/USDT
| 0.0409 | -1.21% |
TRUMP/USDT
| 7.6755 | -8.29% |
BERA/USDT
| 2.439 | -8.72% |
RED/USDT
| 0.525 | -10.94% |
PARTI/USDT
| 0.15715 | -11.2% |
GUN/USDT
| 0.02167 | -7.75% |
INIT/USDT
| 0.3252 | -10.07% |
SIGN/USDT
| 0.07965 | -6.1% |
DOOD/USDT
| 0.00358 | -10.05% |
PARAX/USDT
| 0.00323 | -8.5% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2121 | -12.86% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(WAXP)
- 成交额(USDT)
- 0.01811
- 121287
- 2196.52
- 0.01810
- 51510
- 932.34
- 0.01807
- 90998
- 1644.34
- 0.01806
- 184177
- 3326.25
- 0.01804
- 53208
- 959.87
- 0.01803
- 185253
- 3340.12
- 0.01801
- 116104
- 2091.03
- 0.01800
- 55845
- 1005.21
- 0.01799
- 210870
- 3793.55
- 0.01798
- 125874
- 2263.22
- 0.01797
- 31707
- 569.78
- 0.01796
- 27022
- 485.32
- 0.01795
- 76764
- 1377.92
- 0.01794
- 187235
- 3359
- 0.01793
- 240076
- 4304.56
- 0.01792
- 16727
- 299.76
-6.68%
0.01788
≈ 0.1273 CNY
- 0.01786
- 33386
- 596.28
- 0.01785
- 80044
- 1428.78
- 0.01784
- 142681
- 2545.43
- 0.01783
- 394196
- 7028.53
- 0.01782
- 351127
- 6257.09
- 0.01780
- 148004
- 2634.47
- 0.01779
- 184299
- 3278.68
- 0.01778
- 67378
- 1197.98
- 0.01777
- 181037
- 3217.03
- 0.01771
- 266341
- 4716.91
- 0.01770
- 141045
- 2496.5
- 0.01769
- 288262
- 5099.36
- 0.01768
- 466814
- 8253.27
- 0.01767
- 86029
- 1520.15
- 0.01766
- 121908
- 2152.9
- 0.01765
- 162939
- 2875.87
