XAI / USDT
XAI
0.05546
￥0.3982
24h涨幅
+ 0.93%
24h最高价
0.05635
24h最低价
0.05365
24h成交额
627819.11 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 122666.94 | +2.4% |
ETH/USDT
| 4726.19 | +4.32% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.68 | +1.07% |
BNB/USDT
| 844.06 | +1.41% |
ETC/USDT
| 24.04 | +1.69% |
DYDX/USDT
| 0.7297 | +8.52% |
DOGE/USDT
| 0.24304 | +3.11% |
DOT/USDT
| 4.236 | +1.56% |
POL/USDT
| 0.2517 | +1.49% |
SAMAN/USDT
| 0.000771 | +2.66% |
SHIB/USDT
| 0.00001386 | +1.76% |
AVAX/USDT
| 25.3 | +2.68% |
UNI/USDT
| 12.035 | +4.94% |
FIL/USDT
| 2.715 | +3.08% |
THETA/USDT
| 0.909 | +2.36% |
MKR/USDT
| 1972.1 | -2.85% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.714 | +4.08% |
UMA/USDT
| 1.348 | -0.81% |
AAVE/USDT
| 325.43 | +3.15% |
GRT/USDT
| 0.1014 | +0.9% |
SUSHI/USDT
| 0.927 | +5.94% |
CRV/USDT
| 1.0384 | +5.33% |
ENJ/USDT
| 0.0778 | +4.43% |
MANA/USDT
| 0.3181 | +2.48% |
BNT/USDT
| 0.8386 | +0.68% |
WAXP/USDT
| 0.02219 | +3.31% |
ANKR/USDT
| 0.01708 | +2.46% |
YGG/USDT
| 0.1794 | +4% |
LRC/USDT
| 0.0967 | +4.65% |
BAT/USDT
| 0.1616 | +4.39% |
ZRX/USDT
| 0.2726 | +2.83% |
OGN/USDT
| 0.0656 | +1.08% |
CVC/USDT
| 0.1019 | +3.87% |
SAND/USDT
| 0.3085 | +2.53% |
SKL/USDT
| 0.02822 | +27.75% |
FLOW/USDT
| 0.414 | +6.15% |
COMP/USDT
| 53.47 | +0.66% |
UTK/USDT
| 0.03186 | +1.24% |
MASK/USDT
| 1.388 | +1.91% |
MLN/USDT
| 9.32 | -1.58% |
INJ/USDT
| 15.76 | +6.56% |
CHZ/USDT
| 0.04405 | +1.8% |
AXS/USDT
| 2.622 | +3.64% |
OXT/USDT
| 0.0582 | +1.22% |
1INCH/USDT
| 0.2761 | +1.58% |
GALA/USDT
| 0.01862 | +3.39% |
MBOX/USDT
| 0.0629 | +1.78% |
SFP/USDT
| 0.5194 | -0.9% |
CAKE/USDT
| 2.911 | +1.5% |
PERP/USDT
| 0.3017 | +0.03% |
ALICE/USDT
| 0.4242 | +2.07% |
BAKE/USDT
| 0.091 | +2.71% |
VANRY/USDT
| 0.0353 | +6.01% |
TWT/USDT
| 0.8164 | +2.92% |
DODO/USDT
| 0.0482 | +1.26% |
ALPACA/USDT
| 0.02216 | +9.06% |
LUNC/USDT
| 0.00006251 | -0.24% |
NEAR/USDT
| 2.953 | +5.92% |
ATOM/USDT
| 4.794 | +1.01% |
SOL/USDT
| 200.85 | +5.55% |
ADA/USDT
| 0.8809 | +3.72% |
ALGO/USDT
| 0.2761 | +0.95% |
TRX/USDT
| 0.3609 | +2.97% |
EGLD/USDT
| 16.61 | +3.3% |
PEOPLE/USDT
| 0.02186 | +5.76% |
APE/USDT
| 0.6507 | +1.74% |
QNT/USDT
| 115.28 | +0.88% |
AMP/USDT
| 0.003779 | +1.31% |
HIGH/USDT
| 0.622 | +1.8% |
IMX/USDT
| 0.619 | +5.09% |
GMT/USDT
| 0.0485 | +0.83% |
ZIL/USDT
| 0.01241 | +3.33% |
JASMY/USDT
| 0.01843 | -2.07% |
RUNE/USDT
| 1.488 | +1.71% |
ICP/USDT
| 5.961 | +4.4% |
D/USDT
| 0.03733 | +1.14% |
CHR/USDT
| 0.1014 | +2.11% |
LDO/USDT
| 1.468 | -6.91% |
ENS/USDT
| 29.4 | +0.07% |
FTT/USDT
| 0.9812 | +2.56% |
ROSE/USDT
| 0.03146 | +8.52% |
DASH/USDT
| 23.69 | +0.55% |
ZEC/USDT
| 39.14 | -2.49% |
LUNA/USDT
| 0.1672 | -0.12% |
OP/USDT
| 0.832 | +5.45% |
UNFI/USDT
| 0.2798 | -5.66% |
XTZ/USDT
| 0.8784 | +0.86% |
XRP/USDT
| 3.2719 | -0.2% |
RSR/USDT
| 0.009559 | -1.43% |
PAXG/USDT
| 3351.17 | +0.3% |
STORJ/USDT
| 0.2882 | +2.49% |
ACH/USDT
| 0.02332 | +2.19% |
TRU/USDT
| 0.0349 | +3.87% |
MTL/USDT
| 0.791 | +2.33% |
SANTOS/USDT
| 2.815 | -1.47% |
PORTO/USDT
| 1.026 | +2.6% |
ALPINE/USDT
| 1.389 | +19.23% |
LAZIO/USDT
| 1.028 | +3.01% |
ATM/USDT
| 1.565 | -0.38% |
BAR/USDT
| 1.317 | +0.84% |
CITY/USDT
| 1.139 | +1.97% |
ACM/USDT
| 1.128 | +2.73% |
ASR/USDT
| 6.051 | -5.86% |
OG/USDT
| 15.811 | +19% |
JUV/USDT
| 1.357 | +0.52% |
STG/USDT
| 0.1907 | -0.31% |
FLUX/USDT
| 0.2341 | +1.61% |
RVN/USDT
| 0.01485 | +1.43% |
GMX/USDT
| 17.3 | +1.29% |
PHA/USDT
| 0.1149 | +2.59% |
APT/USDT
| 4.974 | +2.64% |
OSMO/USDT
| 0.1896 | +0.64% |
HFT/USDT
| 0.096 | -3.71% |
PHB/USDT
| 0.621 | +1.8% |
HOOK/USDT
| 0.1181 | +2.79% |
MAGIC/USDT
| 0.2697 | -0.95% |
SSV/USDT
| 10.64 | +0.28% |
CHESS/USDT
| 0.0764 | +1.6% |
ARB/USDT
| 0.5525 | +17.25% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9845 | +2.27% |
PEPE/USDT
| 0.000012225 | +0.58% |
WLD/USDT
| 1.101 | +3.57% |
FDUSD/USDT
| 0.9981 | -0.03% |
SEI/USDT
| 0.352 | +8.37% |
CYBER/USDT
| 2.894 | -8.68% |
FLOKI/USDT
| 0.00011868 | +2.9% |
ORDI/USDT
| 10.507 | +2.2% |
SATS/USDT
| 0.00000004338 | +2.65% |
RATS/USDT
| 0.00001782 | +2.77% |
Blur/USDT
| 0.08935 | +1.82% |
ID/USDT
| 0.1824 | +2.24% |
VMPX/USDT
| 0.005403 | +6.11% |
MUBI/USDT
| 0.004397 | +3.53% |
JTO/USDT
| 1.911 | -0.62% |
MEME/USDT
| 0.001924 | +6.3% |
BIGTIME/USDT
| 0.06184 | +1.43% |
METIS/USDT
| 18.74 | +1.52% |
SOLS/USDT
| 0.03171 | -7.12% |
BONK/USDT
| 0.000027675 | +7.25% |
TRAC/USDT
| 0.3623 | -3.02% |
BNSX/USDT
| 0.010331 | +5.83% |
AUCTION/USDT
| 10.545 | +0.09% |
1CAT/USDT
| 0.000297 | +3.16% |
ETHS/USDT
| 0.73869 | +0.74% |
MTRG/USDT
| 0.08037 | -0.4% |
POKT/USDT
| 0.04313 | +1.32% |
XAI/USDT
| 0.05546 | +0.93% |
TURT/USDT
| 0.000213 | +4% |
MANTA/USDT
| 0.2455 | +2.51% |
ALT/USDT
| 0.0384 | -0.36% |
ONDO/USDT
| 1.0689 | +1.5% |
RON/USDT
| 0.5926 | +2.14% |
STRK/USDT
| 0.1479 | +7.17% |
JUP/USDT
| 0.5498 | +3.23% |
PORTAL/USDT
| 0.05195 | +1.13% |
PYTH/USDT
| 0.1328 | +2.55% |
PIXEL/USDT
| 0.03736 | +1.44% |
TON/USDT
| 3.516 | +1.03% |
AEVO/USDT
| 0.1073 | +4.28% |
BOME/USDT
| 0.0021205 | +7.23% |
RAY/USDT
| 3.7328 | +13.61% |
SLERF/USDT
| 0.08328 | +2.78% |
YOURAI/USDT
| 0.0012 | +9.39% |
ZKJ/USDT
| 0.235 | -6.04% |
ETHFI/USDT
| 1.2778 | +2.92% |
SMOLE/USDT
| 0.00004321 | +6.01% |
AR/USDT
| 8.328 | +6.55% |
IOTX/USDT
| 0.03075 | +2.02% |
XRWA/USDT
| 0.01019 | -1.07% |
MEW/USDT
| 0.003422 | +2.06% |
ENA/USDT
| 0.7843 | -3.49% |
W/USDT
| 0.08988 | +1.4% |
TNSR/USDT
| 0.1453 | +2.83% |
SAGA/USDT
| 0.2822 | +1% |
TAO/USDT
| 389.8 | -0.69% |
MSTAR/USDT
| 0.002265 | -3.7% |
OMNI/USDT
| 4.345 | -2.47% |
MERL/USDT
| 0.11284 | -3.51% |
KARRAT/USDT
| 0.06856 | +1.47% |
MSN/USDT
| 0.01205 | -0.74% |
REZ/USDT
| 0.01522 | +0.93% |
BB/USDT
| 0.13145 | +2.8% |
NOT/USDT
| 0.002108 | -3.79% |
OAS/USDT
| 0.01243 | +1.22% |
IO/USDT
| 0.6881 | -0.58% |
ZK/USDT
| 0.07001 | +16.84% |
LISTA/USDT
| 0.3081 | -1.31% |
ZRO/USDT
| 2.359 | +3.28% |
BLAST/USDT
| 0.003171 | +1.08% |
FIGHT/USDT
| 0.0006035 | +3% |
BANANA/USDT
| 26.52 | -0.04% |
MOCA/USDT
| 0.07807 | +2.11% |
L3/USDT
| 0.04603 | +3.88% |
ATH/USDT
| 0.03437 | +0.38% |
DOGS/USDT
| 0.00014868 | +0.64% |
PEFI/USDT
| 0.0213 | +3% |
SUN/USDT
| 0.02412 | +5.28% |
TURBO/USDT
| 0.004965 | +0.87% |
CATI/USDT
| 0.09619 | +0.46% |
HMSTR/USDT
| 0.000811 | +3.58% |
EIGEN/USDT
| 1.5644 | +10.46% |
MAGA/USDT
| 0.000011468 | +2.18% |
SNOOFI/USDT
| 0.000586 | +1.38% |
FWOG/USDT
| 0.06208 | +11.29% |
SCR/USDT
| 0.3705 | +1.37% |
GOAT/USDT
| 0.10965 | +2.02% |
GRASS/USDT
| 0.7953 | -1.78% |
CETUS/USDT
| 0.1145 | +2% |
ACT/USDT
| 0.04435 | +0.91% |
BAN/USDT
| 0.06755 | +16.93% |
FRED/USDT
| 0.0039 | -2.5% |
PONKE/USDT
| 0.1302 | +4.92% |
CHEEMS/USDT
| 0.0000012958 | -2.32% |
UROLITHINA/USDT
| 0.00206 | +5.64% |
BRETT/USDT
| 0.06173 | +5.05% |
HSK/USDT
| 0.5433 | +5.5% |
AIXBT/USDT
| 0.135 | +0.3% |
OPUS/USDT
| 0.00908 | -5.81% |
THE/USDT
| 0.439 | +11.14% |
BEPE/USDT
| 0.00091 | -8.08% |
APX/USDT
| 0.08063 | -0.96% |
BULLY/USDT
| 0.00089 | +2.3% |
NOTHING/USDT
| 0.0052 | +13.04% |
MOVE/USDT
| 0.14555 | +1.61% |
KOMA/USDT
| 0.02427 | -0.04% |
ME/USDT
| 0.7641 | +1.74% |
CLANKER/USDT
| 62.34 | -2.51% |
PNUT/USDT
| 0.26375 | +3.29% |
AI16Z/USDT
| 0.14245 | +2.41% |
MAD/USDT
| 0.00000387 | -2.03% |
SEND/USDT
| 0.5993 | +6.18% |
VANA/USDT
| 4.599 | +2.38% |
PENGU/USDT
| 0.037394 | +1.18% |
KWANT/USDT
| 0.000157 | +23.62% |
FARTCOIN/USDT
| 1.1085 | +15.72% |
CHILLGUY/USDT
| 0.0604 | +4.5% |
LOOK/USDT
| 0.000383 | +5.22% |
VIRTUAL/USDT
| 1.3736 | -0.12% |
AERO/USDT
| 1.375 | +14.06% |
ELIZASOL/USDT
| 0.00239 | -0.42% |
SWARMS/USDT
| 0.0242 | -6.2% |
SOLV/USDT
| 0.0422 | +0% |
TRUMP/USDT
| 9.5647 | +4.24% |
BERA/USDT
| 2.087 | +2.4% |
RED/USDT
| 0.4225 | +1.08% |
PARTI/USDT
| 0.20445 | +4% |
GUN/USDT
| 0.03099 | -1.68% |
INIT/USDT
| 0.4754 | +3.94% |
SIGN/USDT
| 0.07735 | +9.93% |
DOOD/USDT
| 0.00377 | -0.53% |
PARAX/USDT
| 0.00361 | +4.94% |
OSCAR/USDT
| 0.003428 | +2.27% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(XAI)
- 成交额(USDT)
- 0.05612
- 19656.8
- 1103.14
- 0.05610
- 47925.77
- 2688.63
- 0.05604
- 8778.95
- 491.97
- 0.05603
- 2810.99
- 157.5
- 0.05600
- 77149.58
- 4320.37
- 0.05599
- 8059.91
- 451.27
- 0.05597
- 1833.51
- 102.62
- 0.05590
- 152638.59
- 8532.49
- 0.05580
- 59689.01
- 3330.64
- 0.05576
- 7214.69
- 402.29
- 0.05575
- 6011.77
- 335.15
- 0.05570
- 37117.37
- 2067.43
- 0.05564
- 13009.87
- 723.87
- 0.05560
- 33463.67
- 1860.58
- 0.05558
- 1619.28
- 90
- 0.05556
- 11713.2
- 650.78
+0.93%
0.05546
≈ 0.3982 CNY
- 0.05528
- 13055.66
- 721.71
- 0.05527
- 2035.46
- 112.5
- 0.05523
- 18384.05
- 1015.35
- 0.05519
- 4484.5
- 247.5
- 0.05510
- 42130.78
- 2321.4
- 0.05509
- 1225.26
- 67.5
- 0.05505
- 1226.15
- 67.5
- 0.05500
- 85161.73
- 4683.89
- 0.05498
- 17064.62
- 938.21
- 0.05493
- 5477.81
- 300.89
- 0.05490
- 58216.79
- 3196.1
- 0.05484
- 5362.47
- 294.07
- 0.05481
- 821.01
- 45
- 0.05480
- 34443.84
- 1887.52
- 0.05478
- 62536.03
- 3425.72
- 0.05474
- 4110.33
- 225
