XTZ / USDT
Tezos
0.8973
￥6.4157
24h涨幅
+ 4.69%
24h最高价
0.9428
24h最低价
0.8381
24h成交额
820110.26 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117397.37 | -0.03% |
ETH/USDT
| 3719.69 | +1.67% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.3 | +3.8% |
BNB/USDT
| 782.01 | +2.22% |
ETC/USDT
| 22.59 | +2.26% |
DYDX/USDT
| 0.6353 | +4.1% |
DOGE/USDT
| 0.23519 | +3.19% |
DOT/USDT
| 4.091 | +3.28% |
POL/USDT
| 0.2336 | +2.86% |
SAMAN/USDT
| 0.000735 | +0.41% |
SHIB/USDT
| 0.00001402 | +4.39% |
AVAX/USDT
| 23.96 | +2.31% |
UNI/USDT
| 10.466 | +5.64% |
FIL/USDT
| 2.64 | +3.04% |
THETA/USDT
| 0.881 | +3.89% |
MKR/USDT
| 2250.5 | +13.2% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.648 | +2.86% |
UMA/USDT
| 1.394 | +2.42% |
AAVE/USDT
| 295.83 | +3.85% |
GRT/USDT
| 0.1051 | +3.65% |
SUSHI/USDT
| 0.894 | +4.68% |
CRV/USDT
| 1.0354 | +9.65% |
ENJ/USDT
| 0.0801 | +3.89% |
MANA/USDT
| 0.3163 | +2.66% |
BNT/USDT
| 0.7726 | +1.91% |
WAXP/USDT
| 0.02262 | +2.31% |
ANKR/USDT
| 0.01718 | +2.69% |
YGG/USDT
| 0.178 | +3.43% |
LRC/USDT
| 0.093 | +3.33% |
BAT/USDT
| 0.1555 | +2.5% |
ZRX/USDT
| 0.2696 | +2.98% |
OGN/USDT
| 0.0612 | +2.51% |
CVC/USDT
| 0.104 | +1.46% |
SAND/USDT
| 0.3046 | +2.84% |
SKL/USDT
| 0.02245 | +4.91% |
FLOW/USDT
| 0.411 | +1.99% |
COMP/USDT
| 48.69 | +2.98% |
UTK/USDT
| 0.03133 | +3.57% |
MASK/USDT
| 1.397 | +2.57% |
MLN/USDT
| 8.27 | +3.63% |
INJ/USDT
| 14.16 | +5.75% |
CHZ/USDT
| 0.04236 | +3.17% |
AXS/USDT
| 2.599 | +4.08% |
OXT/USDT
| 0.0602 | +5.43% |
1INCH/USDT
| 0.2779 | +2.28% |
GALA/USDT
| 0.01756 | +2.75% |
MBOX/USDT
| 0.0621 | +4.72% |
SFP/USDT
| 0.5 | +0.99% |
CAKE/USDT
| 2.741 | +4.66% |
PERP/USDT
| 0.2985 | +8.74% |
ALICE/USDT
| 0.4134 | +2.53% |
BAKE/USDT
| 0.096 | +6.31% |
VANRY/USDT
| 0.0363 | +4.31% |
TWT/USDT
| 0.8032 | +2.31% |
DODO/USDT
| 0.0474 | +4.87% |
ALPACA/USDT
| 0.04147 | +21.12% |
LUNC/USDT
| 0.00006305 | +2.44% |
NEAR/USDT
| 2.895 | +8.31% |
ATOM/USDT
| 4.699 | +2.35% |
SOL/USDT
| 185.58 | +1.98% |
ADA/USDT
| 0.8193 | +2.02% |
ALGO/USDT
| 0.268 | +3.96% |
TRX/USDT
| 0.3172 | +1.41% |
EGLD/USDT
| 16.36 | +3.02% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6543 | +2.36% |
QNT/USDT
| 121.15 | +2.33% |
AMP/USDT
| 0.003886 | +0.34% |
HIGH/USDT
| 0.627 | +4.15% |
IMX/USDT
| 0.567 | +4.61% |
GMT/USDT
| 0.0498 | +0.81% |
ZIL/USDT
| 0.0121 | +1.6% |
JASMY/USDT
| 0.01718 | +3.68% |
RUNE/USDT
| 1.487 | +3.26% |
ICP/USDT
| 5.612 | +3.5% |
D/USDT
| 0.03897 | +3.67% |
CHR/USDT
| 0.0996 | +5.62% |
LDO/USDT
| 1.095 | +4.09% |
ENS/USDT
| 28.77 | +3.83% |
FTT/USDT
| 0.9514 | +1.96% |
ROSE/USDT
| 0.02747 | +3.54% |
DASH/USDT
| 22.78 | +0.98% |
ZEC/USDT
| 40.83 | +2.82% |
LUNA/USDT
| 0.1716 | +3.62% |
OP/USDT
| 0.72 | +5.57% |
UNFI/USDT
| 0.3133 | +14.59% |
XTZ/USDT
| 0.8973 | +4.69% |
XRP/USDT
| 3.1316 | +0.38% |
RSR/USDT
| 0.008756 | +3.89% |
PAXG/USDT
| 3356.09 | -0.46% |
STORJ/USDT
| 0.295 | +2.47% |
ACH/USDT
| 0.02226 | +3.01% |
TRU/USDT
| 0.0358 | +20.13% |
MTL/USDT
| 0.805 | +2.42% |
SANTOS/USDT
| 2.257 | +4.25% |
PORTO/USDT
| 0.9 | +5.51% |
ALPINE/USDT
| 0.925 | +4.52% |
LAZIO/USDT
| 0.86 | +3.74% |
ATM/USDT
| 1.124 | +6.64% |
BAR/USDT
| 1.104 | +0% |
CITY/USDT
| 0.905 | +2.72% |
ACM/USDT
| 0.852 | +4.03% |
ASR/USDT
| 3.257 | +37.95% |
OG/USDT
| 5.004 | +7.11% |
JUV/USDT
| 0.96 | +4.01% |
STG/USDT
| 0.1763 | +4.2% |
FLUX/USDT
| 0.255 | +4.04% |
RVN/USDT
| 0.01615 | +3.46% |
GMX/USDT
| 13.23 | +3.04% |
PHA/USDT
| 0.1155 | +2.85% |
APT/USDT
| 4.772 | +3% |
OSMO/USDT
| 0.1878 | +3.64% |
HFT/USDT
| 0.0812 | +8.7% |
PHB/USDT
| 0.622 | +6.32% |
HOOK/USDT
| 0.1199 | +7.53% |
MAGIC/USDT
| 0.1606 | +6.22% |
SSV/USDT
| 9.77 | +2.95% |
CHESS/USDT
| 0.0782 | +4.55% |
ARB/USDT
| 0.4421 | +3.9% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9646 | +8.11% |
PEPE/USDT
| 0.00001255 | +3.93% |
WLD/USDT
| 1.162 | +3.66% |
FDUSD/USDT
| 0.9981 | +0.04% |
SEI/USDT
| 0.3312 | +4.71% |
CYBER/USDT
| 1.619 | +4.45% |
FLOKI/USDT
| 0.00012976 | +6% |
ORDI/USDT
| 10.115 | +5.95% |
SATS/USDT
| 0.00000004401 | +3.92% |
RATS/USDT
| 0.00001966 | +6.91% |
Blur/USDT
| 0.10405 | +9.12% |
ID/USDT
| 0.1869 | +2.58% |
VMPX/USDT
| 0.006917 | -2% |
NALS/USDT
| 0.00376 | +6.09% |
MUBI/USDT
| 0.004201 | -1.36% |
JTO/USDT
| 1.969 | +1.13% |
MEME/USDT
| 0.001849 | +6.02% |
BIGTIME/USDT
| 0.06425 | +5.05% |
METIS/USDT
| 17.6 | +3.9% |
SOLS/USDT
| 0.0326 | -15.76% |
BONK/USDT
| 0.000035535 | +9.56% |
TRAC/USDT
| 0.333 | -1.8% |
BNSX/USDT
| 0.009425 | +6.9% |
AUCTION/USDT
| 10.515 | +1.52% |
1CAT/USDT
| 0.0002719 | -1.41% |
ETHS/USDT
| 0.52351 | -2.39% |
MTRG/USDT
| 0.09699 | -4.04% |
POKT/USDT
| 0.04858 | -7.48% |
XAI/USDT
| 0.05635 | +3.3% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | +5.3% |
ALT/USDT
| 0.0342 | +4.65% |
ONDO/USDT
| 1.0373 | +3.53% |
RON/USDT
| 0.5595 | +0.77% |
STRK/USDT
| 0.1324 | +5.08% |
JUP/USDT
| 0.551 | +3.67% |
PORTAL/USDT
| 0.05455 | +9.21% |
PYTH/USDT
| 0.1287 | +5.15% |
PIXEL/USDT
| 0.03884 | +5.54% |
TON/USDT
| 3.196 | +3.16% |
AEVO/USDT
| 0.1074 | +4.99% |
BOME/USDT
| 0.0020897 | +6.43% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9965 | +2.22% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07952 | +2.11% |
YOURAI/USDT
| 0.001093 | +1.67% |
ZKJ/USDT
| 0.1628 | -0.18% |
ETHFI/USDT
| 1.1786 | +7.39% |
SMOLE/USDT
| 0.00004016 | +2.11% |
AR/USDT
| 7.722 | +6.98% |
IOTX/USDT
| 0.02346 | +1.65% |
XRWA/USDT
| 0.01225 | +0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003604 | +6.85% |
ENA/USDT
| 0.6016 | +27.73% |
W/USDT
| 0.08405 | +5.23% |
TNSR/USDT
| 0.1447 | +5.39% |
SAGA/USDT
| 0.2797 | +5.39% |
TAO/USDT
| 424.8 | +3.01% |
MSTAR/USDT
| 0.001858 | -0.69% |
OMNI/USDT
| 2.436 | +2.57% |
MERL/USDT
| 0.1193 | +7.15% |
KARRAT/USDT
| 0.05189 | -1.61% |
MSN/USDT
| 0.01668 | -1.36% |
REZ/USDT
| 0.01275 | +4.25% |
BB/USDT
| 0.10934 | +6.66% |
NOT/USDT
| 0.002088 | +5.45% |
OAS/USDT
| 0.01334 | +6.46% |
IO/USDT
| 0.7142 | +0.76% |
ZK/USDT
| 0.05607 | +3.93% |
LISTA/USDT
| 0.2903 | +7.12% |
ZRO/USDT
| 1.956 | +1.88% |
BLAST/USDT
| 0.003195 | +14.07% |
FIGHT/USDT
| 0.0005297 | -0.24% |
BANANA/USDT
| 29 | +6.66% |
MOCA/USDT
| 0.08589 | +1.21% |
L3/USDT
| 0.04782 | -2.88% |
MAX/USDT
| 0.01994 | -2.3% |
ATH/USDT
| 0.03458 | +4.25% |
DOGS/USDT
| 0.00014525 | +7.55% |
PEFI/USDT
| 0.02389 | -5.39% |
SUN/USDT
| 0.01951 | +4.28% |
TURBO/USDT
| 0.005214 | +5.85% |
CATI/USDT
| 0.08835 | +4.12% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3576 | +6.19% |
MAGA/USDT
| 0.000010488 | -0.83% |
SNOOFI/USDT
| 0.000554 | +8.2% |
FWOG/USDT
| 0.049 | +2.53% |
SCR/USDT
| 0.3215 | +3.88% |
GOAT/USDT
| 0.11941 | +1.51% |
GRASS/USDT
| 0.9449 | +5.4% |
CETUS/USDT
| 0.10951 | +5.14% |
ACT/USDT
| 0.04583 | +4.35% |
BAN/USDT
| 0.06273 | +3.45% |
FRED/USDT
| 0.0046 | +4.55% |
PONKE/USDT
| 0.1436 | +7.4% |
CHEEMS/USDT
| 0.0000013046 | +1.19% |
RIFSOL/USDT
| 0.00307 | +32.33% |
UROLITHINA/USDT
| 0.00273 | +42.19% |
BRETT/USDT
| 0.05593 | +4.72% |
HSK/USDT
| 0.509 | -4.2% |
AIXBT/USDT
| 0.1475 | +1.79% |
OPUS/USDT
| 0.00492 | +17.7% |
THE/USDT
| 0.385 | +7.54% |
BEPE/USDT
| 0.00089 | -11.88% |
APX/USDT
| 0.08907 | +1.06% |
BULLY/USDT
| 0.00089 | +3.49% |
NOTHING/USDT
| 0.004 | +8.11% |
MOVE/USDT
| 0.14407 | +2.86% |
KOMA/USDT
| 0.02452 | +3.33% |
ME/USDT
| 0.8719 | +3.26% |
CLANKER/USDT
| 44.864 | +11.91% |
PNUT/USDT
| 0.27835 | +5.1% |
AI16Z/USDT
| 0.15144 | +1.37% |
MAD/USDT
| 0.00000399 | -2.68% |
SEND/USDT
| 0.5081 | +6.74% |
VANA/USDT
| 5.036 | +2.44% |
PENGU/USDT
| 0.038929 | +6.31% |
KWANT/USDT
| 0.000129 | -8.51% |
FARTCOIN/USDT
| 1.3523 | +2.75% |
CHILLGUY/USDT
| 0.0695 | +1.46% |
LOOK/USDT
| 0.000296 | -1.66% |
VIRTUAL/USDT
| 1.5668 | +2.57% |
AERO/USDT
| 0.8984 | +2.37% |
ELIZASOL/USDT
| 0.00201 | +5.24% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | +1.42% |
SOLV/USDT
| 0.0415 | +1.47% |
TRUMP/USDT
| 10.0745 | +2.02% |
BERA/USDT
| 2.23 | +3.91% |
RED/USDT
| 0.3584 | +3.34% |
PARTI/USDT
| 0.23969 | +6.91% |
GUN/USDT
| 0.03092 | +4.74% |
INIT/USDT
| 0.4385 | +7.08% |
SIGN/USDT
| 0.07911 | -3.04% |
DOOD/USDT
| 0.00402 | +2.55% |
PARAX/USDT
| 0.00354 | -1.39% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(XTZ)
- 成交额(USDT)
- 0.9069
- 2722.9
- 2469.4
- 0.9057
- 2775.6
- 2513.89
- 0.9054
- 2268.5
- 2053.97
- 0.9047
- 2990.3
- 2705.4
- 0.9044
- 1494.1
- 1351.27
- 0.9039
- 39.8
- 35.99
- 0.9038
- 286.9
- 259.37
- 0.9030
- 4485.7
- 4050.64
- 0.9019
- 354.8
- 320.05
- 0.8994
- 368.3
- 331.28
- 0.8993
- 11651.8
- 10478.46
- 0.8992
- 4416
- 3970.87
- 0.8991
- 7833.3
- 7042.95
- 0.8990
- 247.1
- 222.15
- 0.8989
- 2521.5
- 2266.57
- 0.8984
- 4001.3
- 3594.81
+4.69%
0.8973
≈ 6.4157 CNY
- 0.8971
- 289.9
- 260.13
- 0.8946
- 4357.7
- 3898.39
- 0.8943
- 2192.3
- 1960.65
- 0.8939
- 80.5
- 71.99
- 0.8938
- 4323.2
- 3864.08
- 0.8934
- 1661.3
- 1484.26
- 0.8926
- 1336.7
- 1193.16
- 0.8921
- 60.5
- 53.99
- 0.8918
- 1235.7
- 1102
- 0.8915
- 738.7
- 658.59
- 0.8911
- 361.2
- 321.89
- 0.8908
- 40.4
- 35.99
- 0.8907
- 101
- 89.99
- 0.8904
- 354.1
- 315.35
- 0.8903
- 307.5
- 273.78
- 0.8901
- 598.6
- 532.85
