YOURAI / USDT
YOURAI
0.001107
￥0.007948
24h涨幅
+ 1.93%
24h最高价
0.001116
24h最低价
0.001069
24h成交额
284444.72 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121993.38 | +3.25% |
ETH/USDT
| 4297.02 | +1.7% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.26 | -1.15% |
BNB/USDT
| 819.5 | +1.31% |
ETC/USDT
| 23.34 | +0.39% |
DYDX/USDT
| 0.6569 | -1.04% |
DOGE/USDT
| 0.23734 | +0.43% |
DOT/USDT
| 4.103 | +0.66% |
POL/USDT
| 0.2463 | -0.4% |
SAMAN/USDT
| 0.00074 | -1.33% |
SHIB/USDT
| 0.0000137 | +0.15% |
AVAX/USDT
| 24.44 | +1.96% |
UNI/USDT
| 11.129 | +2.71% |
FIL/USDT
| 2.631 | +0.84% |
THETA/USDT
| 0.882 | +1.5% |
MKR/USDT
| 2088.3 | -0.69% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.677 | +1.04% |
UMA/USDT
| 1.344 | +0.45% |
AAVE/USDT
| 308.68 | +0.86% |
GRT/USDT
| 0.101 | +1.41% |
SUSHI/USDT
| 0.885 | -1.12% |
CRV/USDT
| 1.0235 | +4.95% |
ENJ/USDT
| 0.0749 | +0% |
MANA/USDT
| 0.3107 | -0.06% |
BNT/USDT
| 0.8134 | +0.14% |
WAXP/USDT
| 0.02178 | -0.32% |
ANKR/USDT
| 0.01676 | -0.53% |
YGG/USDT
| 0.1735 | +0.41% |
LRC/USDT
| 0.0915 | +0.55% |
BAT/USDT
| 0.1579 | -0.88% |
ZRX/USDT
| 0.2654 | +0.11% |
OGN/USDT
| 0.0648 | +1.89% |
CVC/USDT
| 0.0986 | -0.7% |
SAND/USDT
| 0.2997 | +0.33% |
SKL/USDT
| 0.02198 | -0.72% |
FLOW/USDT
| 0.392 | +0.77% |
COMP/USDT
| 54.64 | +1.62% |
UTK/USDT
| 0.03178 | -0.28% |
MASK/USDT
| 1.374 | +0.59% |
MLN/USDT
| 8.94 | +6.56% |
INJ/USDT
| 14.73 | +2.22% |
CHZ/USDT
| 0.04319 | +0.28% |
AXS/USDT
| 2.535 | -0.08% |
OXT/USDT
| 0.0568 | +0.18% |
1INCH/USDT
| 0.2772 | -4.15% |
GALA/USDT
| 0.01785 | +0.68% |
MBOX/USDT
| 0.061 | +0% |
SFP/USDT
| 0.5117 | -0.6% |
CAKE/USDT
| 2.854 | -0.56% |
PERP/USDT
| 0.2868 | +0.49% |
ALICE/USDT
| 0.4197 | -0.21% |
BAKE/USDT
| 0.09 | -0.44% |
VANRY/USDT
| 0.034 | -0.58% |
TWT/USDT
| 0.7953 | -0.3% |
DODO/USDT
| 0.0474 | +1.07% |
ALPACA/USDT
| 0.02022 | -0.69% |
LUNC/USDT
| 0.00006284 | -0.16% |
NEAR/USDT
| 2.791 | +0.47% |
ATOM/USDT
| 4.699 | -0.11% |
SOL/USDT
| 184.26 | +1.81% |
ADA/USDT
| 0.8212 | +1.61% |
ALGO/USDT
| 0.2774 | +3.43% |
TRX/USDT
| 0.341 | +0.24% |
EGLD/USDT
| 16.11 | -0.19% |
PEOPLE/USDT
| 0.02046 | -1.3% |
APE/USDT
| 0.6348 | -0.56% |
QNT/USDT
| 114.39 | -0.17% |
AMP/USDT
| 0.003758 | -0.34% |
HIGH/USDT
| 0.61 | +0.16% |
IMX/USDT
| 0.598 | -0.17% |
GMT/USDT
| 0.0478 | -0.62% |
ZIL/USDT
| 0.01205 | +0.58% |
JASMY/USDT
| 0.0169 | +2.36% |
RUNE/USDT
| 1.456 | +2.03% |
ICP/USDT
| 5.688 | +0.44% |
D/USDT
| 0.0369 | -2.07% |
CHR/USDT
| 0.0988 | +0.2% |
LDO/USDT
| 1.484 | +14.33% |
ENS/USDT
| 29.67 | +0.24% |
FTT/USDT
| 0.956 | +0.71% |
ROSE/USDT
| 0.0298 | -2.26% |
DASH/USDT
| 23.56 | +1.64% |
ZEC/USDT
| 39.66 | +0.84% |
LUNA/USDT
| 0.1661 | -0.54% |
OP/USDT
| 0.792 | +2.33% |
UNFI/USDT
| 0.28 | -0.28% |
XTZ/USDT
| 0.8777 | -0.96% |
XRP/USDT
| 3.2695 | +0.9% |
RSR/USDT
| 0.009614 | +0.61% |
PAXG/USDT
| 3356.82 | -0.91% |
STORJ/USDT
| 0.284 | +0.04% |
ACH/USDT
| 0.02322 | +2.2% |
TRU/USDT
| 0.0344 | +1.18% |
MTL/USDT
| 0.782 | +0.64% |
SANTOS/USDT
| 2.93 | +3.57% |
PORTO/USDT
| 1.022 | +2.92% |
ALPINE/USDT
| 1.389 | -2.53% |
LAZIO/USDT
| 1.018 | +4.84% |
ATM/USDT
| 1.649 | +1.29% |
BAR/USDT
| 1.313 | +5.55% |
CITY/USDT
| 1.164 | +8.89% |
ACM/USDT
| 1.123 | +6.45% |
ASR/USDT
| 7.31 | -11.75% |
OG/USDT
| 12.548 | -11.05% |
JUV/USDT
| 1.565 | +37.04% |
STG/USDT
| 0.1987 | +20.13% |
FLUX/USDT
| 0.2373 | +0.72% |
RVN/USDT
| 0.01491 | +2.47% |
GMX/USDT
| 17.79 | -8.44% |
PHA/USDT
| 0.1126 | -0.44% |
APT/USDT
| 4.793 | +0.38% |
OSMO/USDT
| 0.1903 | +2.53% |
HFT/USDT
| 0.1025 | -4.38% |
PHB/USDT
| 0.625 | -0.32% |
HOOK/USDT
| 0.1147 | +1.06% |
MAGIC/USDT
| 0.2686 | -5.79% |
SSV/USDT
| 10.73 | +5.82% |
CHESS/USDT
| 0.0762 | +0.13% |
ARB/USDT
| 0.4666 | +0.76% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9139 | +0.65% |
PEPE/USDT
| 0.000012236 | -0.07% |
WLD/USDT
| 1.085 | +1.12% |
FDUSD/USDT
| 0.9983 | +0.01% |
SEI/USDT
| 0.3279 | +0.68% |
CYBER/USDT
| 1.955 | +6.02% |
FLOKI/USDT
| 0.00011987 | +1.04% |
ORDI/USDT
| 10.594 | +2.53% |
SATS/USDT
| 0.00000004319 | +1.53% |
RATS/USDT
| 0.00001788 | +0.56% |
Blur/USDT
| 0.08841 | -1.16% |
ID/USDT
| 0.1767 | +0% |
VMPX/USDT
| 0.005149 | -1.34% |
MUBI/USDT
| 0.004026 | +3.05% |
JTO/USDT
| 1.941 | +2.1% |
MEME/USDT
| 0.001829 | +0.11% |
BIGTIME/USDT
| 0.06232 | +0.29% |
METIS/USDT
| 18.77 | -7.49% |
SOLS/USDT
| 0.03009 | -0.3% |
BONK/USDT
| 0.00002793 | +1.95% |
TRAC/USDT
| 0.3597 | +3.93% |
BNSX/USDT
| 0.01134 | +1.81% |
AUCTION/USDT
| 10.815 | +1.05% |
1CAT/USDT
| 0.000279 | +0.72% |
ETHS/USDT
| 0.54246 | -6.05% |
MTRG/USDT
| 0.07241 | +1.6% |
POKT/USDT
| 0.0409 | -0.44% |
XAI/USDT
| 0.05515 | +1.06% |
TURT/USDT
| 0.0001966 | +7.14% |
MANTA/USDT
| 0.2385 | +0.93% |
ALT/USDT
| 0.03748 | +0.21% |
ONDO/USDT
| 1.0423 | +1.07% |
RON/USDT
| 0.5734 | +0.35% |
STRK/USDT
| 0.1382 | +1.17% |
JUP/USDT
| 0.5326 | +0.91% |
PORTAL/USDT
| 0.0532 | -3.18% |
PYTH/USDT
| 0.1292 | +0.86% |
PIXEL/USDT
| 0.03693 | +1.29% |
TON/USDT
| 3.403 | +0.86% |
AEVO/USDT
| 0.1038 | -0.38% |
BOME/USDT
| 0.0019895 | +1.17% |
RAY/USDT
| 3.3452 | -1.53% |
SLERF/USDT
| 0.08095 | +6.29% |
YOURAI/USDT
| 0.001107 | +1.93% |
ZKJ/USDT
| 0.2865 | +50.08% |
ETHFI/USDT
| 1.2795 | +5.33% |
SMOLE/USDT
| 0.00004019 | +1.88% |
AR/USDT
| 7.941 | +1.09% |
IOTX/USDT
| 0.03004 | -2.69% |
XRWA/USDT
| 0.01015 | -1.84% |
MEW/USDT
| 0.003385 | -0.06% |
ENA/USDT
| 0.8514 | +12.89% |
W/USDT
| 0.0896 | -0.13% |
TNSR/USDT
| 0.1419 | +0.28% |
SAGA/USDT
| 0.2829 | +0.96% |
TAO/USDT
| 393.1 | +0.2% |
MSTAR/USDT
| 0.002305 | +2.9% |
OMNI/USDT
| 4.565 | -2.14% |
MERL/USDT
| 0.11914 | +2.31% |
KARRAT/USDT
| 0.07067 | -5.42% |
MSN/USDT
| 0.01315 | -8.49% |
REZ/USDT
| 0.01513 | -1.05% |
BB/USDT
| 0.13255 | +0.68% |
NOT/USDT
| 0.002305 | +1.14% |
OAS/USDT
| 0.01222 | +0.66% |
IO/USDT
| 0.6551 | +1.21% |
ZK/USDT
| 0.05952 | +1.36% |
LISTA/USDT
| 0.3323 | +9.24% |
ZRO/USDT
| 2.488 | +27% |
BLAST/USDT
| 0.003197 | -1.39% |
FIGHT/USDT
| 0.0005821 | +3.67% |
BANANA/USDT
| 26.99 | -0.11% |
MOCA/USDT
| 0.07821 | -0.06% |
L3/USDT
| 0.04333 | +0.23% |
ATH/USDT
| 0.03702 | -0.51% |
DOGS/USDT
| 0.00015164 | +1.19% |
PEFI/USDT
| 0.01952 | +0.67% |
SUN/USDT
| 0.02214 | -0.45% |
TURBO/USDT
| 0.005048 | +1.37% |
CATI/USDT
| 0.09575 | -0.31% |
HMSTR/USDT
| 0.000791 | +0.51% |
EIGEN/USDT
| 1.4465 | +3.52% |
MAGA/USDT
| 0.000010491 | +2.36% |
SNOOFI/USDT
| 0.000571 | +5.35% |
FWOG/USDT
| 0.05567 | +8.92% |
SCR/USDT
| 0.3385 | +0.42% |
GOAT/USDT
| 0.10831 | +3.74% |
GRASS/USDT
| 0.8307 | -0.5% |
CETUS/USDT
| 0.11475 | +1.5% |
ACT/USDT
| 0.04457 | +4.5% |
BAN/USDT
| 0.05781 | +1.58% |
FRED/USDT
| 0.0037 | -2.63% |
PONKE/USDT
| 0.1224 | -1.37% |
CHEEMS/USDT
| 0.0000013152 | -0.27% |
UROLITHINA/USDT
| 0.00208 | -5.88% |
BRETT/USDT
| 0.06075 | +0.41% |
HSK/USDT
| 0.5366 | -0.26% |
AIXBT/USDT
| 0.1387 | +3.43% |
OPUS/USDT
| 0.00871 | -5.12% |
THE/USDT
| 0.402 | +1.01% |
BEPE/USDT
| 0.00109 | +14.74% |
APX/USDT
| 0.08393 | -0.82% |
BULLY/USDT
| 0.00088 | +6.02% |
NOTHING/USDT
| 0.0045 | +9.76% |
MOVE/USDT
| 0.14332 | +1.55% |
KOMA/USDT
| 0.02511 | +1.95% |
ME/USDT
| 0.7599 | -0.48% |
CLANKER/USDT
| 59.892 | -9.69% |
PNUT/USDT
| 0.25825 | +1.6% |
AI16Z/USDT
| 0.14782 | +5.57% |
MAD/USDT
| 0.00000405 | +3.05% |
SEND/USDT
| 0.6273 | +6.76% |
VANA/USDT
| 4.584 | -0.24% |
PENGU/USDT
| 0.041035 | +4.68% |
KWANT/USDT
| 0.000121 | +5.22% |
FARTCOIN/USDT
| 1.0632 | -2.34% |
CHILLGUY/USDT
| 0.061 | +3.39% |
LOOK/USDT
| 0.000344 | -6.78% |
VIRTUAL/USDT
| 1.4505 | +3.51% |
AERO/USDT
| 1.2223 | +3.04% |
ELIZASOL/USDT
| 0.00273 | +16.67% |
SWARMS/USDT
| 0.0262 | +20.74% |
SOLV/USDT
| 0.0488 | +11.16% |
TRUMP/USDT
| 9.2941 | -1.98% |
BERA/USDT
| 2.091 | +0.48% |
RED/USDT
| 0.4435 | -1.53% |
PARTI/USDT
| 0.19415 | -3.69% |
GUN/USDT
| 0.03248 | +2.23% |
INIT/USDT
| 0.4514 | +0.45% |
SIGN/USDT
| 0.07113 | -1.7% |
DOOD/USDT
| 0.00417 | +1.46% |
PARAX/USDT
| 0.00343 | +0.59% |
OSCAR/USDT
| 0.003243 | -3.71% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(YOURAI)
- 成交额(USDT)
- 0.001135
- 118942.73
- 135
- 0.001133
- 59576.34
- 67.5
- 0.001132
- 533498.67
- 603.92
- 0.001131
- 139257.29
- 157.5
- 0.001130
- 497787.6
- 562.5
- 0.001128
- 79787.23
- 90
- 0.001127
- 584103.39
- 658.28
- 0.001126
- 139875.66
- 157.5
- 0.001124
- 733750.68
- 824.73
- 0.001122
- 381016.04
- 427.5
- 0.001120
- 241071.42
- 270
- 0.001119
- 180965.14
- 202.5
- 0.001118
- 80500.89
- 90
- 0.001115
- 181614.34
- 202.5
- 0.001113
- 161725.06
- 180
- 0.001112
- 60701.43
- 67.5
+1.93%
0.001107
≈ 0.007948 CNY
- 0.001101
- 61307.9
- 67.5
- 0.001100
- 163636.36
- 180
- 0.001097
- 697356.42
- 765
- 0.001095
- 164383.56
- 180
- 0.001094
- 534734.91
- 585
- 0.001093
- 1295428.54
- 1415.9
- 0.001092
- 226648.35
- 247.5
- 0.001091
- 103116.4
- 112.5
- 0.001090
- 82568.8
- 90
- 0.001089
- 61983.47
- 67.5
- 0.001087
- 206991.72
- 225
- 0.001086
- 381279.27
- 414.06
- 0.001085
- 269585.25
- 292.5
- 0.001084
- 767988.92
- 832.5
- 0.001083
- 457063.71
- 495
- 0.001082
- 665434.37
- 720
