YOURAI / USDT
YOURAI
0.000349
￥0.002481
24h涨幅
-4.64%
24h最高价
0.000366
24h最低价
0.000347
24h成交额
302615.3 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 103119.6 | -1.91% |
ETH/USDT
| 3514.25 | -1.22% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.74 | -1.69% |
BNB/USDT
| 965.4 | -0.98% |
ETC/USDT
| 15.74 | -1.99% |
DYDX/USDT
| 0.3139 | -3.21% |
DOGE/USDT
| 0.17614 | -0.53% |
DOT/USDT
| 2.991 | -4.04% |
POL/USDT
| 0.1749 | -1.69% |
SAMAN/USDT
| 0.000389 | +3.73% |
SHIB/USDT
| 0.00000983 | -1.11% |
AVAX/USDT
| 17.26 | -2.1% |
UNI/USDT
| 7.906 | -7.65% |
FIL/USDT
| 2.143 | -8.92% |
THETA/USDT
| 0.446 | -7.28% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.801 | -3.38% |
UMA/USDT
| 0.976 | -3.94% |
AAVE/USDT
| 213.07 | -2.04% |
GRT/USDT
| 0.0634 | -5.65% |
SUSHI/USDT
| 0.482 | -7.59% |
CRV/USDT
| 0.4677 | -4.12% |
ENJ/USDT
| 0.0413 | -6.56% |
MANA/USDT
| 0.2239 | -3.95% |
BNT/USDT
| 0.5355 | -2.44% |
WAXP/USDT
| 0.01179 | -5.98% |
ANKR/USDT
| 0.00953 | -7.57% |
YGG/USDT
| 0.1111 | -5.29% |
LRC/USDT
| 0.0651 | -2.98% |
BAT/USDT
| 0.1994 | -5.94% |
ZRX/USDT
| 0.2042 | -3.63% |
OGN/USDT
| 0.0414 | -3.5% |
CVC/USDT
| 0.0554 | -11.08% |
SAND/USDT
| 0.2008 | -2.67% |
SKL/USDT
| 0.01694 | -2.53% |
FLOW/USDT
| 0.276 | -1.78% |
COMP/USDT
| 33.85 | -2.37% |
UTK/USDT
| 0.01741 | -3.71% |
MASK/USDT
| 0.789 | -5.05% |
MLN/USDT
| 6.46 | +2.54% |
INJ/USDT
| 7.47 | -6.04% |
CHZ/USDT
| 0.03327 | -1.42% |
AXS/USDT
| 1.352 | -4.65% |
OXT/USDT
| 0.032 | -5.6% |
1INCH/USDT
| 0.2126 | +0% |
GALA/USDT
| 0.00989 | -6.26% |
MBOX/USDT
| 0.0434 | -4.62% |
SFP/USDT
| 0.3395 | -4.72% |
CAKE/USDT
| 2.501 | -3.25% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2669 | -7.29% |
BAKE/USDT
| 0.0127 | +2.42% |
VANRY/USDT
| 0.0129 | -7.19% |
TWT/USDT
| 1.2075 | -3.94% |
DODO/USDT
| 0.0281 | -5.07% |
ALPACA/USDT
| 0.00665 | -0.89% |
LUNC/USDT
| 0.00003507 | -3.76% |
NEAR/USDT
| 2.548 | -4.03% |
ATOM/USDT
| 2.95 | -3.59% |
SOL/USDT
| 155.85 | -3.19% |
ADA/USDT
| 0.5677 | -1.11% |
ALGO/USDT
| 0.1779 | -3.32% |
TRX/USDT
| 0.2984 | -0.53% |
EGLD/USDT
| 9.47 | -3.56% |
PEOPLE/USDT
| 0.01157 | -3.82% |
APE/USDT
| 0.3798 | -3.63% |
QNT/USDT
| 90.78 | +8.33% |
AMP/USDT
| 0.002667 | +0.53% |
HIGH/USDT
| 0.282 | -5.69% |
IMX/USDT
| 0.432 | -3.57% |
GMT/USDT
| 0.0231 | -4.55% |
ZIL/USDT
| 0.00745 | -3.37% |
JASMY/USDT
| 0.00946 | -2.77% |
RUNE/USDT
| 0.794 | -1.73% |
ICP/USDT
| 6.078 | -4.06% |
D/USDT
| 0.01978 | -5% |
CHR/USDT
| 0.0705 | -6.13% |
LDO/USDT
| 0.8292 | -3.62% |
ENS/USDT
| 14.2 | -3.07% |
FTT/USDT
| 0.7586 | -1.91% |
ROSE/USDT
| 0.02018 | -7.13% |
DASH/USDT
| 68.32 | -4.13% |
ZEC/USDT
| 497.71 | +3.49% |
LUNA/USDT
| 0.0865 | -4.31% |
OP/USDT
| 0.4148 | -3.67% |
UNFI/USDT
| 0.1235 | -1.91% |
XTZ/USDT
| 0.5966 | -1.58% |
XRP/USDT
| 2.5041 | +2.84% |
RSR/USDT
| 0.004414 | -1.56% |
PAXG/USDT
| 4222.3 | +2.49% |
STORJ/USDT
| 0.1697 | -2.69% |
ACH/USDT
| 0.01171 | -2.66% |
TRU/USDT
| 0.0167 | -6.18% |
MTL/USDT
| 0.466 | -4.12% |
SANTOS/USDT
| 1.656 | +11.67% |
PORTO/USDT
| 1.03 | -4.63% |
ALPINE/USDT
| 0.726 | +1.4% |
LAZIO/USDT
| 0.966 | -1.83% |
ATM/USDT
| 1.009 | -2.23% |
BAR/USDT
| 0.651 | -3.41% |
CITY/USDT
| 0.659 | -3.23% |
ACM/USDT
| 0.586 | -3.46% |
ASR/USDT
| 1.467 | -2.2% |
OG/USDT
| 15.905 | -3.19% |
JUV/USDT
| 0.764 | -2.3% |
STG/USDT
| 0.14 | -0.92% |
FLUX/USDT
| 0.1749 | -6.97% |
RVN/USDT
| 0.01005 | -3.37% |
GMX/USDT
| 9.78 | -2.2% |
PHA/USDT
| 0.0552 | -6.12% |
APT/USDT
| 3.073 | -3.24% |
OSMO/USDT
| 0.1021 | -4.04% |
HFT/USDT
| 0.0422 | -7.66% |
PHB/USDT
| 0.366 | -4.94% |
HOOK/USDT
| 0.0562 | -5.55% |
MAGIC/USDT
| 0.1296 | -4.42% |
SSV/USDT
| 4.341 | -7.36% |
CHESS/USDT
| 0.04152 | -4.84% |
ARB/USDT
| 0.2673 | -4.6% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0208 | -2.9% |
PEPE/USDT
| 0.0000059 | -1.99% |
WLD/USDT
| 0.786 | -2.96% |
FDUSD/USDT
| 0.9974 | -0.04% |
SEI/USDT
| 0.1769 | -2.8% |
CYBER/USDT
| 0.942 | -4.46% |
FLOKI/USDT
| 0.0000611 | -3% |
ORDI/USDT
| 4.836 | -5.4% |
SATS/USDT
| 0.00000002203 | -2.95% |
RATS/USDT
| 0.00004132 | +3.3% |
Blur/USDT
| 0.04537 | -4.66% |
ID/USDT
| 0.0981 | -3.25% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001739 | -2.3% |
JTO/USDT
| 0.749 | +1.35% |
MEME/USDT
| 0.001509 | -4.73% |
BIGTIME/USDT
| 0.02958 | -4.89% |
METIS/USDT
| 10.02 | +0% |
SOLS/USDT
| 0.01544 | -1.59% |
BONK/USDT
| 0.000012315 | -5.31% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007841 | +5.67% |
AUCTION/USDT
| 6.347 | -3.78% |
1CAT/USDT
| 0.0001586 | -1.06% |
ETHS/USDT
| 0.33172 | -2.08% |
MTRG/USDT
| 0.06805 | -2.97% |
POKT/USDT
| 0.01652 | +0.49% |
XAI/USDT
| 0.02165 | -5.25% |
TURT/USDT
| 0.0001869 | -2.2% |
MANTA/USDT
| 0.1195 | +4.18% |
ALT/USDT
| 0.01663 | -4.37% |
ONDO/USDT
| 0.6545 | -2.86% |
RON/USDT
| 0.2797 | -4.02% |
STRK/USDT
| 0.1363 | -15.45% |
JUP/USDT
| 0.34 | -2.91% |
PORTAL/USDT
| 0.02188 | -5.89% |
PYTH/USDT
| 0.1024 | -3.49% |
PIXEL/USDT
| 0.01396 | -4.12% |
TON/USDT
| 2.063 | -1.62% |
AEVO/USDT
| 0.0587 | -4.24% |
BOME/USDT
| 0.0008974 | -4.48% |
RAY/USDT
| 1.5575 | -4.28% |
SLERF/USDT
| 0.00861 | -0.12% |
YOURAI/USDT
| 0.000349 | -4.64% |
ZKJ/USDT
| 0.0591 | -8.09% |
ETHFI/USDT
| 0.9715 | -1.92% |
SMOLE/USDT
| 0.00003282 | -0.36% |
AR/USDT
| 4.783 | -6.71% |
IOTX/USDT
| 0.01085 | -2.08% |
XRWA/USDT
| 0.00952 | -9.25% |
MEW/USDT
| 0.001539 | -5.12% |
ENA/USDT
| 0.3166 | -4% |
W/USDT
| 0.06224 | -3.37% |
TNSR/USDT
| 0.0484 | -6.56% |
SAGA/USDT
| 0.0924 | -6% |
TAO/USDT
| 350.8 | -7.34% |
MSTAR/USDT
| 0.00024 | +9.09% |
MERL/USDT
| 0.36061 | -5.26% |
KARRAT/USDT
| 0.01704 | -6.01% |
MSN/USDT
| 0.00854 | +5.96% |
REZ/USDT
| 0.00759 | -6.06% |
BB/USDT
| 0.08737 | -3.83% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00326 | -2.1% |
IO/USDT
| 0.2966 | -5.9% |
ZK/USDT
| 0.04918 | -5.86% |
LISTA/USDT
| 0.2447 | -7.38% |
ZRO/USDT
| 1.57 | -1.13% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003826 | +9.1% |
BANANA/USDT
| 9.53 | -6.29% |
MOCA/USDT
| 0.0399 | -2.25% |
L3/USDT
| 0.01461 | -2.92% |
ATH/USDT
| 0.02468 | -4.34% |
DOGS/USDT
| 0.00004995 | -4.2% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.02235 | -0.4% |
TURBO/USDT
| 0.00199 | -6.09% |
CATI/USDT
| 0.06121 | -8.57% |
HMSTR/USDT
| 0.000301 | -6.23% |
EIGEN/USDT
| 0.7745 | -3.97% |
MAGA/USDT
| 0.000004123 | -2.74% |
SNOOFI/USDT
| 0.000174 | -4.4% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.152 | -3.8% |
GOAT/USDT
| 0.04644 | -4.86% |
GRASS/USDT
| 0.3194 | -2.5% |
CETUS/USDT
| 0.03928 | -5.92% |
ACT/USDT
| 0.01997 | -4.9% |
BAN/USDT
| 0.05731 | +2.71% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0486 | -5.08% |
CHEEMS/USDT
| 0.0000012087 | +1.04% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02152 | -11.26% |
HSK/USDT
| 0.3153 | +4.72% |
AIXBT/USDT
| 0.0598 | -5.97% |
OPUS/USDT
| 0.007 | -6.17% |
THE/USDT
| 0.176 | -4.35% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00047 | -4.08% |
NOTHING/USDT
| 0.0028 | +0% |
MOVE/USDT
| 0.05795 | -5.23% |
KOMA/USDT
| 0.01559 | -10.86% |
ME/USDT
| 0.4196 | -1.04% |
CLANKER/USDT
| 75.066 | -6.31% |
PNUT/USDT
| 0.11265 | -4.78% |
AI16Z/USDT
| 0.06163 | -0.02% |
MAD/USDT
| 0.00000109 | -3.54% |
SEND/USDT
| 0.2468 | -9.06% |
VANA/USDT
| 2.891 | -5.95% |
PENGU/USDT
| 0.014645 | -5.16% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2812 | -8.31% |
CHILLGUY/USDT
| 0.0218 | -6.03% |
LOOK/USDT
| 0.000133 | -0.75% |
VIRTUAL/USDT
| 1.297 | -9.58% |
AERO/USDT
| 0.9715 | -21.04% |
SWARMS/USDT
| 0.0151 | -3.21% |
SOLV/USDT
| 0.0163 | -1.81% |
TRUMP/USDT
| 7.6315 | -2.81% |
BERA/USDT
| 1.597 | -0.56% |
RED/USDT
| 0.3147 | -1.16% |
PARTI/USDT
| 0.09865 | +31.38% |
GUN/USDT
| 0.01365 | -3.6% |
INIT/USDT
| 0.131 | +1.24% |
SIGN/USDT
| 0.0385 | -3.29% |
DOOD/USDT
| 0.00547 | -8.99% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1508 | -5.93% |
HT/USDT
| 0.0005002 | +66.73% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(YOURAI)
- 成交额(USDT)
- 0.000550
- 2004545.44
- 1102.5
- 0.000469
- 335820.89
- 157.5
- 0.000463
- 340172.78
- 157.5
- 0.000460
- 1418478.25
- 652.5
- 0.000443
- 253950.33
- 112.5
- 0.000442
- 305429.86
- 135
- 0.000431
- 313225.05
- 135
- 0.000416
- 270432.69
- 112.5
- 0.000415
- 216867.46
- 90
- 0.000413
- 381355.93
- 157.5
- 0.000412
- 819174.75
- 337.5
- 0.000411
- 218978.1
- 90
- 0.000410
- 164634.14
- 67.5
- 0.000409
- 440097.79
- 180
- 0.000407
- 221130.22
- 90
- 0.000405
- 888888.88
- 360
-4.64%
0.000349
≈ 0.002481 CNY
- 0.000345
- 1924668.79
- 664.01
- 0.000344
- 327034.88
- 112.5
- 0.000343
- 262390.67
- 90
- 0.000342
- 197368.42
- 67.5
- 0.000341
- 725806.45
- 247.5
- 0.000340
- 1985294.11
- 675
- 0.000339
- 5044247.78
- 1710
- 0.000338
- 865384.61
- 292.5
- 0.000337
- 1535608.3
- 517.5
- 0.000336
- 1741071.42
- 585
- 0.000335
- 1208955.22
- 405
- 0.000334
- 1077844.31
- 360
- 0.000333
- 2229729.72
- 742.5
- 0.000332
- 609939.75
- 202.5
- 0.000331
- 611782.47
- 202.5
- 0.000329
- 3556230.99
- 1170
