ZEC / USDT
Zcash
48.47
￥345.1
24h涨幅
+ 1.13%
24h最高价
48.98
24h最低价
47.34
24h成交额
379074.81 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112809.1 | -0.01% |
ETH/USDT
| 4196.07 | +1.16% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.69 | +3.24% |
BNB/USDT
| 994.82 | -1.59% |
ETC/USDT
| 18.78 | +2.34% |
DYDX/USDT
| 0.6047 | -3.8% |
DOGE/USDT
| 0.24094 | +1.09% |
DOT/USDT
| 4.01 | +1.24% |
POL/USDT
| 0.2259 | +1.07% |
SAMAN/USDT
| 0.000595 | +6.63% |
SHIB/USDT
| 0.00001212 | +0.5% |
AVAX/USDT
| 34.85 | +15.13% |
UNI/USDT
| 8.163 | +1.48% |
FIL/USDT
| 2.254 | +0.4% |
THETA/USDT
| 0.742 | +0% |
MKR/USDT
| 1813.1 | +0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.636 | +2.75% |
UMA/USDT
| 1.196 | +1.44% |
AAVE/USDT
| 269.84 | +1.71% |
GRT/USDT
| 0.0846 | +0.24% |
SUSHI/USDT
| 0.6807 | +1.81% |
CRV/USDT
| 0.689 | +0.73% |
ENJ/USDT
| 0.0624 | +1.13% |
MANA/USDT
| 0.2929 | +1.7% |
BNT/USDT
| 0.6685 | +1.72% |
WAXP/USDT
| 0.01782 | -1.49% |
ANKR/USDT
| 0.01372 | -0.72% |
YGG/USDT
| 0.1583 | +1.02% |
LRC/USDT
| 0.084 | -0.36% |
BAT/USDT
| 0.1442 | -0.28% |
ZRX/USDT
| 0.2386 | +2.23% |
OGN/USDT
| 0.0578 | -0.52% |
CVC/USDT
| 0.0844 | +0.36% |
SAND/USDT
| 0.2722 | +1.08% |
SKL/USDT
| 0.02457 | -0.89% |
FLOW/USDT
| 0.359 | +0% |
COMP/USDT
| 41.61 | +1.07% |
UTK/USDT
| 0.02555 | -1.28% |
MASK/USDT
| 1.207 | +1.6% |
MLN/USDT
| 7.21 | -0.83% |
INJ/USDT
| 12.41 | +0.81% |
CHZ/USDT
| 0.03912 | +0.13% |
AXS/USDT
| 2.193 | +0.09% |
OXT/USDT
| 0.0489 | -1.61% |
1INCH/USDT
| 0.2332 | -0.09% |
GALA/USDT
| 0.01523 | -0.59% |
MBOX/USDT
| 0.0584 | +0.52% |
SFP/USDT
| 0.4441 | -2.97% |
CAKE/USDT
| 2.678 | -1.54% |
PERP/USDT
| 0.2687 | -6.67% |
ALICE/USDT
| 0.3217 | -0.12% |
BAKE/USDT
| 0.0451 | +1.81% |
VANRY/USDT
| 0.0244 | +0.41% |
TWT/USDT
| 1.1701 | +0.21% |
DODO/USDT
| 0.0438 | -1.57% |
ALPACA/USDT
| 0.01706 | +1.55% |
LUNC/USDT
| 0.0000555 | -1.03% |
NEAR/USDT
| 2.942 | +3.81% |
ATOM/USDT
| 4.164 | +0.68% |
SOL/USDT
| 218.43 | -2.29% |
ADA/USDT
| 0.822 | +0.83% |
ALGO/USDT
| 0.2143 | +1.28% |
TRX/USDT
| 0.3406 | +1.92% |
EGLD/USDT
| 12.98 | -1.14% |
PEOPLE/USDT
| 0.01711 | -4.09% |
APE/USDT
| 0.5322 | -0.06% |
QNT/USDT
| 91.75 | +2.05% |
AMP/USDT
| 0.003162 | -0.66% |
HIGH/USDT
| 0.487 | -0.2% |
IMX/USDT
| 0.677 | -4.78% |
GMT/USDT
| 0.039 | +0.78% |
ZIL/USDT
| 0.01088 | +0.46% |
JASMY/USDT
| 0.01271 | +0.87% |
RUNE/USDT
| 1.184 | +0.94% |
ICP/USDT
| 4.329 | +0.39% |
D/USDT
| 0.03049 | -4.84% |
CHR/USDT
| 0.0862 | -1.82% |
LDO/USDT
| 1.1153 | -0.3% |
ENS/USDT
| 21 | +1.74% |
FTT/USDT
| 0.8266 | +0.28% |
ROSE/USDT
| 0.0265 | -1.01% |
DASH/USDT
| 21.04 | -0.14% |
ZEC/USDT
| 48.47 | +1.13% |
LUNA/USDT
| 0.1395 | -0.64% |
OP/USDT
| 0.7041 | -0.51% |
UNFI/USDT
| 0.1962 | -3.73% |
XTZ/USDT
| 0.6968 | -0.2% |
XRP/USDT
| 2.8721 | +2.79% |
RSR/USDT
| 0.006156 | -5.15% |
PAXG/USDT
| 3764.1 | +1.64% |
STORJ/USDT
| 0.2326 | -0.09% |
ACH/USDT
| 0.01816 | -0.16% |
TRU/USDT
| 0.0293 | +2.45% |
MTL/USDT
| 0.654 | -0.15% |
SANTOS/USDT
| 1.788 | +0.68% |
PORTO/USDT
| 1.005 | +3.72% |
ALPINE/USDT
| 1.972 | +1.54% |
LAZIO/USDT
| 0.868 | -0.23% |
ATM/USDT
| 1.291 | -0.69% |
BAR/USDT
| 1.033 | -1.05% |
CITY/USDT
| 0.954 | -0.93% |
ACM/USDT
| 0.83 | +0% |
ASR/USDT
| 2.206 | +2.99% |
OG/USDT
| 16.486 | +3.69% |
JUV/USDT
| 1.024 | -2.48% |
STG/USDT
| 0.1614 | +1.32% |
FLUX/USDT
| 0.1811 | -1.15% |
RVN/USDT
| 0.0119 | +0.17% |
GMX/USDT
| 14.46 | +1.83% |
PHA/USDT
| 0.0973 | +1.46% |
APT/USDT
| 4.318 | +0.86% |
OSMO/USDT
| 0.1428 | -1.72% |
HFT/USDT
| 0.0777 | -0.51% |
PHB/USDT
| 0.503 | -2.71% |
HOOK/USDT
| 0.1065 | -7.47% |
MAGIC/USDT
| 0.1758 | -0.34% |
SSV/USDT
| 7.801 | -2.08% |
CHESS/USDT
| 0.06229 | -2.9% |
ARB/USDT
| 0.4301 | -0.3% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3749 | +1.11% |
PEPE/USDT
| 0.000009615 | -0.1% |
WLD/USDT
| 1.337 | -0.37% |
FDUSD/USDT
| 0.9973 | +0.02% |
SEI/USDT
| 0.2896 | +0.84% |
CYBER/USDT
| 1.587 | -3.64% |
FLOKI/USDT
| 0.00008607 | -0.42% |
ORDI/USDT
| 8.642 | -1.45% |
SATS/USDT
| 0.00000003465 | -1.14% |
RATS/USDT
| 0.00002355 | +20.58% |
Blur/USDT
| 0.07468 | -2.62% |
ID/USDT
| 0.153 | -2.73% |
VMPX/USDT
| 0.004081 | +1.24% |
MUBI/USDT
| 0.00314 | -1.04% |
JTO/USDT
| 1.653 | -1.31% |
MEME/USDT
| 0.002341 | +1.52% |
BIGTIME/USDT
| 0.04826 | -1.83% |
METIS/USDT
| 13.32 | -0.82% |
SOLS/USDT
| 0.02219 | -6.45% |
BONK/USDT
| 0.000020585 | +1.53% |
TRAC/USDT
| 0.3412 | +15.27% |
BNSX/USDT
| 0.008895 | -35.06% |
AUCTION/USDT
| 8.775 | -2.77% |
1CAT/USDT
| 0.0002299 | +1.23% |
ETHS/USDT
| 0.40161 | +4.24% |
MTRG/USDT
| 0.09503 | -1.29% |
POKT/USDT
| 0.02848 | -8.25% |
XAI/USDT
| 0.0438 | +1.25% |
TURT/USDT
| 0.0001637 | -7.62% |
MANTA/USDT
| 0.1852 | -0.8% |
ALT/USDT
| 0.02918 | -1.02% |
ONDO/USDT
| 0.9339 | +1.38% |
RON/USDT
| 0.4897 | +2.08% |
STRK/USDT
| 0.1182 | +2.34% |
JUP/USDT
| 0.4694 | -1.07% |
PORTAL/USDT
| 0.03932 | -1.82% |
PYTH/USDT
| 0.1478 | -0.2% |
PIXEL/USDT
| 0.02838 | -0.18% |
TON/USDT
| 2.808 | +2.63% |
AEVO/USDT
| 0.1091 | -0.64% |
BOME/USDT
| 0.0017305 | -1.65% |
RAY/USDT
| 2.7595 | -0.33% |
SLERF/USDT
| 0.08318 | -3.13% |
YOURAI/USDT
| 0.000522 | +0.77% |
ZKJ/USDT
| 0.1441 | -1.97% |
ETHFI/USDT
| 1.4503 | +11.69% |
SMOLE/USDT
| 0.00004576 | -3.48% |
AR/USDT
| 6.001 | +0.5% |
IOTX/USDT
| 0.0239 | -0.83% |
XRWA/USDT
| 0.01552 | +8.38% |
MEW/USDT
| 0.002696 | -0.88% |
ENA/USDT
| 0.5991 | +0.15% |
W/USDT
| 0.10161 | -1.98% |
TNSR/USDT
| 0.1007 | -3.73% |
SAGA/USDT
| 0.2162 | -2.22% |
TAO/USDT
| 316.4 | +1.93% |
MSTAR/USDT
| 0.000122 | +6.09% |
OMNI/USDT
| 4.361 | +4.46% |
MERL/USDT
| 0.28606 | -0.4% |
KARRAT/USDT
| 0.0435 | -6.63% |
MSN/USDT
| 0.01305 | -8.23% |
REZ/USDT
| 0.01132 | -1.57% |
BB/USDT
| 0.21075 | +5.66% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01018 | -2.49% |
IO/USDT
| 0.5422 | +0.5% |
ZK/USDT
| 0.05 | +0.36% |
LISTA/USDT
| 0.3072 | +2.81% |
ZRO/USDT
| 1.871 | +1.68% |
BLAST/USDT
| 0.002149 | -3.29% |
FIGHT/USDT
| 0.0003899 | -5.55% |
BANANA/USDT
| 17.38 | -2.08% |
MOCA/USDT
| 0.06429 | -2.21% |
L3/USDT
| 0.03011 | +7.61% |
ATH/USDT
| 0.05832 | -1.24% |
DOGS/USDT
| 0.00011974 | -4.25% |
PEFI/USDT
| 0.00567 | -0.53% |
SUN/USDT
| 0.03232 | +5.17% |
TURBO/USDT
| 0.003544 | -0.64% |
CATI/USDT
| 0.08208 | +4.1% |
HMSTR/USDT
| 0.00064 | -1.39% |
EIGEN/USDT
| 1.7165 | +7.32% |
MAGA/USDT
| 0.000007768 | -10.22% |
SNOOFI/USDT
| 0.000398 | -4.56% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2765 | -3.83% |
GOAT/USDT
| 0.0849 | +1.97% |
GRASS/USDT
| 0.7305 | -7.44% |
CETUS/USDT
| 0.07916 | -0.86% |
ACT/USDT
| 0.03345 | -1.47% |
BAN/USDT
| 0.06504 | -4.93% |
FRED/USDT
| 0.0026 | -3.7% |
PONKE/USDT
| 0.0882 | -4.85% |
CHEEMS/USDT
| 0.0000011542 | -2.29% |
UROLITHINA/USDT
| 0.00143 | -4.67% |
BRETT/USDT
| 0.04232 | +0% |
HSK/USDT
| 0.3818 | -0.08% |
AIXBT/USDT
| 0.0991 | -2.36% |
OPUS/USDT
| 0.00881 | +4.01% |
THE/USDT
| 0.444 | -9.94% |
BEPE/USDT
| 0.00051 | -3.77% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00061 | -1.61% |
NOTHING/USDT
| 0.0032 | -8.57% |
MOVE/USDT
| 0.11392 | -3.09% |
KOMA/USDT
| 0.02158 | +1.6% |
ME/USDT
| 0.7078 | -10.12% |
CLANKER/USDT
| 36.031 | +21.99% |
PNUT/USDT
| 0.21385 | +2.89% |
AI16Z/USDT
| 0.09203 | -2.97% |
MAD/USDT
| 0.00000229 | -1.29% |
SEND/USDT
| 0.4989 | -0.5% |
VANA/USDT
| 4.062 | -6.83% |
PENGU/USDT
| 0.029994 | -1.38% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6214 | +0.34% |
CHILLGUY/USDT
| 0.0387 | -2.27% |
LOOK/USDT
| 0.000247 | -4.26% |
VIRTUAL/USDT
| 1.1004 | +0.41% |
AERO/USDT
| 1.1191 | +4.88% |
ELIZASOL/USDT
| 0.0014 | -2.78% |
SWARMS/USDT
| 0.018 | -4.26% |
SOLV/USDT
| 0.041 | -0.24% |
TRUMP/USDT
| 7.6515 | -0.04% |
BERA/USDT
| 2.52 | +2.65% |
RED/USDT
| 0.5094 | -4.84% |
PARTI/USDT
| 0.15526 | -2.24% |
GUN/USDT
| 0.02171 | +0.28% |
INIT/USDT
| 0.3229 | -0.95% |
SIGN/USDT
| 0.07871 | -4.69% |
DOOD/USDT
| 0.00357 | +0.85% |
PARAX/USDT
| 0.0032 | -9.35% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2061 | -5.76% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ZEC)
- 成交额(USDT)
- 48.97
- 56.86
- 2784.4
- 48.96
- 22.122
- 1083.1
- 48.95
- 13.473
- 659.5
- 48.91
- 16.179
- 791.3
- 48.77
- 86.574
- 4222.2
- 48.76
- 11.246
- 548.3
- 48.73
- 9.698
- 472.5
- 48.71
- 10.595
- 516.1
- 48.58
- 88.824
- 4315
- 48.57
- 36.572
- 1776.3
- 48.56
- 113.861
- 5529.1
- 48.55
- 83.089
- 4033.9
- 48.54
- 72.111
- 3500.3
- 48.53
- 151.247
- 7340
- 48.52
- 31.196
- 1513.6
- 48.50
- 117.663
- 5706.6
+1.13%
48.47
≈ 345.1 CNY
- 48.44
- 32.728
- 1585.3
- 48.43
- 33.382
- 1616.7
- 48.42
- 39.503
- 1912.7
- 48.41
- 6.942
- 336
- 48.40
- 7.794
- 377.2
- 48.39
- 127.724
- 6180.5
- 48.38
- 71.857
- 3476.4
- 48.37
- 158.115
- 7648
- 48.36
- 48.247
- 2333.2
- 48.35
- 72.977
- 3528.4
- 48.34
- 100.75
- 4870.2
- 48.20
- 97.281
- 4688.9
- 48.18
- 1.12
- 53.9
- 48.16
- 10.456
- 503.6
- 48.15
- 5.855
- 281.9
- 48.13
- 55.044
- 2649.3
