ZKF / USDT
ZKFair
0
￥0
24h涨幅
+ 0%
24h最高价
0
24h最低价
0
24h成交额
0 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 114338.97 | +0.78% |
ETH/USDT
| 3662.75 | +2.44% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.64 | +3.1% |
BNB/USDT
| 765.76 | +1.71% |
ETC/USDT
| 20.14 | +1.56% |
DYDX/USDT
| 0.6096 | +11.73% |
DOGE/USDT
| 0.20466 | +4.11% |
DOT/USDT
| 3.654 | +2.3% |
POL/USDT
| 0.2313 | +10.62% |
SAMAN/USDT
| 0.000666 | -0.15% |
SHIB/USDT
| 0.00001231 | +3.01% |
AVAX/USDT
| 22.01 | +1.29% |
UNI/USDT
| 9.676 | +2.6% |
FIL/USDT
| 2.377 | +3.71% |
THETA/USDT
| 0.754 | +1.75% |
MKR/USDT
| 1915.8 | +6.75% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.597 | +4.19% |
UMA/USDT
| 1.224 | +4.53% |
AAVE/USDT
| 262.81 | +3.77% |
GRT/USDT
| 0.0919 | +4.67% |
SUSHI/USDT
| 0.77 | +3.91% |
CRV/USDT
| 0.9189 | +3.32% |
ENJ/USDT
| 0.0692 | +1.91% |
MANA/USDT
| 0.2805 | +3.13% |
BNT/USDT
| 0.7016 | +2.17% |
WAXP/USDT
| 0.02031 | +2.06% |
ANKR/USDT
| 0.01561 | +3.45% |
YGG/USDT
| 0.1539 | +3.01% |
LRC/USDT
| 0.0818 | +2.25% |
BAT/USDT
| 0.1493 | +2.89% |
ZRX/USDT
| 0.2403 | +3.13% |
OGN/USDT
| 0.0567 | +2.72% |
CVC/USDT
| 0.0918 | +2.11% |
SAND/USDT
| 0.2687 | +3.79% |
SKL/USDT
| 0.01957 | +2.14% |
FLOW/USDT
| 0.359 | +2.28% |
COMP/USDT
| 45.86 | +2.6% |
UTK/USDT
| 0.02843 | +5.73% |
MASK/USDT
| 1.227 | +2.42% |
MLN/USDT
| 7.54 | +1.62% |
INJ/USDT
| 12.93 | +2.86% |
CHZ/USDT
| 0.03912 | +2.92% |
AXS/USDT
| 2.269 | +2.39% |
OXT/USDT
| 0.0524 | +1.55% |
1INCH/USDT
| 0.2642 | +4.92% |
GALA/USDT
| 0.01544 | +3.62% |
MBOX/USDT
| 0.054 | +3.85% |
SFP/USDT
| 0.4672 | +3% |
CAKE/USDT
| 2.699 | +6.09% |
PERP/USDT
| 0.2641 | +4.93% |
ALICE/USDT
| 0.3789 | +0.82% |
BAKE/USDT
| 0.0799 | +4.58% |
VANRY/USDT
| 0.0303 | +4.12% |
TWT/USDT
| 0.7572 | +2.6% |
DODO/USDT
| 0.0422 | +4.98% |
ALPACA/USDT
| 0.02053 | -10.19% |
LUNC/USDT
| 0.00005869 | +2.78% |
NEAR/USDT
| 2.482 | +3.5% |
ATOM/USDT
| 4.31 | +3.58% |
SOL/USDT
| 167.1 | +2.82% |
ADA/USDT
| 0.7361 | +3.1% |
ALGO/USDT
| 0.2427 | +4.75% |
TRX/USDT
| 0.3389 | +2.05% |
EGLD/USDT
| 14.49 | +3.57% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5683 | +4.68% |
QNT/USDT
| 108.4 | +1.46% |
AMP/USDT
| 0.003611 | +6.33% |
HIGH/USDT
| 0.544 | +4.21% |
IMX/USDT
| 0.51 | +4.08% |
GMT/USDT
| 0.0438 | +3.06% |
ZIL/USDT
| 0.01102 | +2.99% |
JASMY/USDT
| 0.0146 | +2.53% |
RUNE/USDT
| 1.301 | +1.96% |
ICP/USDT
| 5.082 | +1.72% |
D/USDT
| 0.03438 | +4.37% |
CHR/USDT
| 0.0881 | +3.04% |
LDO/USDT
| 0.933 | +4.83% |
ENS/USDT
| 26.08 | +2.76% |
FTT/USDT
| 0.8836 | +1.6% |
ROSE/USDT
| 0.02513 | +4.06% |
DASH/USDT
| 20.97 | +1.45% |
ZEC/USDT
| 35.98 | +2.62% |
LUNA/USDT
| 0.1535 | +3.37% |
OP/USDT
| 0.671 | +3.71% |
UNFI/USDT
| 0.2094 | -0.05% |
XTZ/USDT
| 0.7826 | +4.06% |
XRP/USDT
| 2.9753 | +2.18% |
RSR/USDT
| 0.007603 | +4.74% |
PAXG/USDT
| 3379.69 | +0.09% |
STORJ/USDT
| 0.2589 | +1.93% |
ACH/USDT
| 0.02047 | +2.3% |
TRU/USDT
| 0.0311 | +0.97% |
MTL/USDT
| 0.717 | +2.72% |
SANTOS/USDT
| 2.176 | +1.12% |
PORTO/USDT
| 0.864 | +2.13% |
ALPINE/USDT
| 0.899 | +4.05% |
LAZIO/USDT
| 0.843 | +1.81% |
ATM/USDT
| 1.407 | -2.63% |
BAR/USDT
| 1.158 | +0.17% |
CITY/USDT
| 0.951 | -0.73% |
ACM/USDT
| 0.892 | -0.89% |
ASR/USDT
| 4.682 | -5.91% |
OG/USDT
| 6.639 | -1.28% |
JUV/USDT
| 1.006 | +0.6% |
STG/USDT
| 0.1552 | +2.04% |
FLUX/USDT
| 0.2147 | +3.17% |
RVN/USDT
| 0.01341 | +2.84% |
GMX/USDT
| 13.69 | +3.71% |
PHA/USDT
| 0.1 | +3.31% |
APT/USDT
| 4.229 | +0.83% |
OSMO/USDT
| 0.1736 | +1.82% |
HFT/USDT
| 0.0718 | +11.84% |
PHB/USDT
| 0.565 | +9.92% |
HOOK/USDT
| 0.1034 | +9.65% |
MAGIC/USDT
| 0.2192 | -9.42% |
SSV/USDT
| 8.17 | +3.94% |
CHESS/USDT
| 0.0672 | +3.7% |
ARB/USDT
| 0.3874 | +3.2% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4527 | +3.1% |
PEPE/USDT
| 0.000010486 | +4.69% |
WLD/USDT
| 0.96 | +3.78% |
FDUSD/USDT
| 0.9979 | +0% |
SEI/USDT
| 0.2889 | +2.85% |
CYBER/USDT
| 1.609 | +5.23% |
FLOKI/USDT
| 0.00010598 | +3.84% |
ORDI/USDT
| 9.201 | +6.32% |
SATS/USDT
| 0.0000000376 | +4.18% |
RATS/USDT
| 0.00001599 | +5.06% |
Blur/USDT
| 0.08055 | +2.03% |
ID/USDT
| 0.1572 | +3.69% |
VMPX/USDT
| 0.004548 | +1.7% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003544 | +3.38% |
JTO/USDT
| 1.678 | +3.97% |
MEME/USDT
| 0.009728 | +0% |
BIGTIME/USDT
| 0.05708 | +2.85% |
METIS/USDT
| 15.11 | +3.42% |
SOLS/USDT
| 0.03046 | +3.99% |
BONK/USDT
| 0.000024305 | +2.75% |
TRAC/USDT
| 0.3815 | +3.75% |
BNSX/USDT
| 0.01004 | -0.46% |
AUCTION/USDT
| 9.905 | +3.12% |
1CAT/USDT
| 0.0002471 | +1.77% |
ETHS/USDT
| 0.51146 | +14.89% |
MTRG/USDT
| 0.06765 | +4.14% |
POKT/USDT
| 0.03858 | -4.76% |
XAI/USDT
| 0.04855 | +4.52% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2071 | +5.39% |
ALT/USDT
| 0.03386 | +4.99% |
ONDO/USDT
| 0.9333 | +3.22% |
RON/USDT
| 0.506 | +1.83% |
STRK/USDT
| 0.1179 | +4.43% |
JUP/USDT
| 0.4714 | +4.02% |
PORTAL/USDT
| 0.04415 | +4% |
PYTH/USDT
| 0.1149 | +4.36% |
PIXEL/USDT
| 0.03351 | +4.52% |
TON/USDT
| 3.299 | +4.1% |
AEVO/USDT
| 0.0934 | +4.94% |
BOME/USDT
| 0.0017525 | +5.38% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6455 | +4% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07295 | +6.37% |
YOURAI/USDT
| 0.000994 | +2.26% |
ZKJ/USDT
| 0.1549 | +9.62% |
ETHFI/USDT
| 1.0103 | +5.08% |
SMOLE/USDT
| 0.00003633 | +3.18% |
AR/USDT
| 6.662 | +1.83% |
IOTX/USDT
| 0.02923 | +2.27% |
XRWA/USDT
| 0.00985 | +0.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003031 | +4.73% |
ENA/USDT
| 0.6008 | +6.9% |
W/USDT
| 0.07834 | +4.01% |
TNSR/USDT
| 0.1255 | +4.24% |
SAGA/USDT
| 0.2437 | +5.64% |
TAO/USDT
| 341.7 | +1.76% |
MSTAR/USDT
| 0.002169 | +5.75% |
OMNI/USDT
| 4.395 | +15.51% |
MERL/USDT
| 0.10183 | +1.87% |
KARRAT/USDT
| 0.0684 | -8.13% |
MSN/USDT
| 0.01322 | +1.3% |
REZ/USDT
| 0.01381 | +16.44% |
BB/USDT
| 0.10062 | +6.08% |
NOT/USDT
| 0.002037 | +4.3% |
OAS/USDT
| 0.01151 | +0% |
IO/USDT
| 0.5504 | +0.97% |
ZK/USDT
| 0.05237 | +3.99% |
LISTA/USDT
| 0.2766 | +7.04% |
ZRO/USDT
| 1.787 | +4.81% |
BLAST/USDT
| 0.002938 | +2.91% |
FIGHT/USDT
| 0.0004993 | +2.4% |
BANANA/USDT
| 21.99 | -0.5% |
MOCA/USDT
| 0.07116 | +2.89% |
L3/USDT
| 0.04167 | +1.76% |
ATH/USDT
| 0.03525 | +10.61% |
DOGS/USDT
| 0.00013485 | +5.81% |
PEFI/USDT
| 0.01685 | -0.3% |
SUN/USDT
| 0.02231 | +1.64% |
TURBO/USDT
| 0.004317 | +6.38% |
CATI/USDT
| 0.08295 | +3.36% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1359 | +5.03% |
MAGA/USDT
| 0.00000945 | -12.81% |
SNOOFI/USDT
| 0.000493 | +7.88% |
FWOG/USDT
| 0.04504 | +3.85% |
SCR/USDT
| 0.2935 | +5.39% |
GOAT/USDT
| 0.09514 | +5.49% |
GRASS/USDT
| 0.6632 | +1.8% |
CETUS/USDT
| 0.09988 | +3.88% |
ACT/USDT
| 0.03825 | +3.21% |
BAN/USDT
| 0.05283 | -10.62% |
FRED/USDT
| 0.0034 | +3.03% |
PONKE/USDT
| 0.115 | +7.68% |
CHEEMS/USDT
| 0.0000012327 | +9.88% |
RIFSOL/USDT
| 0.00215 | +0% |
UROLITHINA/USDT
| 0.00167 | +1.83% |
BRETT/USDT
| 0.0525 | +4.17% |
HSK/USDT
| 0.5216 | +16.72% |
AIXBT/USDT
| 0.1194 | +7.47% |
OPUS/USDT
| 0.00612 | +12.5% |
THE/USDT
| 0.371 | +8.48% |
BEPE/USDT
| 0.00077 | +16.67% |
APX/USDT
| 0.08168 | +1.42% |
BULLY/USDT
| 0.00075 | +2.74% |
NOTHING/USDT
| 0.004 | +2.56% |
MOVE/USDT
| 0.13005 | +3.26% |
KOMA/USDT
| 0.02324 | -5.83% |
ME/USDT
| 0.6891 | -2.77% |
CLANKER/USDT
| 50.006 | +0.17% |
PNUT/USDT
| 0.22595 | +5.61% |
AI16Z/USDT
| 0.12409 | +6.41% |
MAD/USDT
| 0.00000371 | +3.06% |
SEND/USDT
| 0.5128 | +2.31% |
VANA/USDT
| 4.192 | +3.46% |
PENGU/USDT
| 0.034529 | +5.81% |
KWANT/USDT
| 0.000108 | -6.9% |
FARTCOIN/USDT
| 0.9246 | +0.69% |
CHILLGUY/USDT
| 0.0522 | +5.03% |
LOOK/USDT
| 0.00031 | -5.49% |
VIRTUAL/USDT
| 1.2133 | +4.98% |
AERO/USDT
| 0.7529 | +2.83% |
ELIZASOL/USDT
| 0.00184 | +7.6% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0205 | +6.77% |
SOLV/USDT
| 0.0418 | +0% |
TRUMP/USDT
| 8.8251 | +2.2% |
BERA/USDT
| 1.819 | +3.06% |
RED/USDT
| 0.4068 | +10.78% |
PARTI/USDT
| 0.18695 | +3.23% |
GUN/USDT
| 0.02956 | +0.99% |
INIT/USDT
| 0.4073 | +0.77% |
SIGN/USDT
| 0.07502 | +4.28% |
DOOD/USDT
| 0.00316 | +11.66% |
PARAX/USDT
| 0.00311 | +3.32% |
OSCAR/USDT
| 0.002632 | -2.7% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ZKF)
- 成交额(USDT)
- 0.00087949
- 127915
- 112.5
- 0.00087790
- 128146.7
- 112.5
- 0.00030646
- 293676.1
- 90
- 0.00030391
- 296140.3
- 90
- 0.00030387
- 296179.2
- 90
- 0.00030349
- 296550.1
- 90
- 0.00030000
- 1200000
- 360
- 0.00019335
- 2885757.4
- 557.96
- 0.00019273
- 3291154.7
- 634.3
- 0.00019234
- 1877661.3
- 361.14
- 0.00019117
- 2208695.8
- 422.23
- 0.00019000
- 5216192.4
- 991.07
- 0.00002732
- 1647144.9
- 45
- 0.00002722
- 1653196.1
- 45
- 0.00002708
- 1661742.9
- 45
- 0.00002697
- 1668520.5
- 45
+0.00%
0
≈ 0 CNY
- 0.00000110
- 122727272.7
- 135
- 0.00000109
- 41284403.6
- 45
- 0.00000082
- 246951219.5
- 202.5
- 0.00000081
- 83333333.3
- 67.5
- 0.00000080
- 253125000
- 202.5
- 0.00000072
- 499999999.9
- 360
- 0.00000071
- 253521126.7
- 180
- 0.00000070
- 257142857.1
- 180
- 0.00000061
- 1106557377
- 675
- 0.00000060
- 375000000
- 225
- 0.00000052
- 778846153.8
- 405
- 0.00000050
- 1080000000
- 540
- 0.00000042
- 749999999.9
- 315
- 0.00000041
- 768292682.9
- 315
- 0.00000040
- 1181250000
- 472.5
- 0.00000032
- 562500000
- 180
