ZKJ / USDT
Polyhedra Network
0.1945
￥1.3965
24h涨幅
+ 0.93%
24h最高价
0.1978
24h最低价
0.1858
24h成交额
799234.75 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 113745.4 | -1.4% |
ETH/USDT
| 4220.63 | -1.34% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.88 | +2.6% |
BNB/USDT
| 830.11 | -1.62% |
ETC/USDT
| 20.92 | -1.88% |
DYDX/USDT
| 0.6509 | +1.91% |
DOGE/USDT
| 0.21426 | -1.93% |
DOT/USDT
| 3.806 | -1.27% |
POL/USDT
| 0.2395 | -4.77% |
SAMAN/USDT
| 0.000671 | -3.45% |
SHIB/USDT
| 0.00001228 | -2.31% |
AVAX/USDT
| 22.92 | -0.87% |
UNI/USDT
| 10.265 | -1.53% |
FIL/USDT
| 2.395 | -1.6% |
THETA/USDT
| 0.78 | -1.89% |
MKR/USDT
| 1652.6 | -2.62% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.65 | -2.99% |
UMA/USDT
| 1.414 | +4.28% |
AAVE/USDT
| 288.99 | +0.86% |
GRT/USDT
| 0.0901 | -1.64% |
SUSHI/USDT
| 0.769 | -1.16% |
CRV/USDT
| 0.8582 | -0.72% |
ENJ/USDT
| 0.0679 | -0.73% |
MANA/USDT
| 0.2786 | -1.59% |
BNT/USDT
| 0.7665 | -1.11% |
WAXP/USDT
| 0.0204 | +0.15% |
ANKR/USDT
| 0.01541 | -1.03% |
YGG/USDT
| 0.1542 | +0.33% |
LRC/USDT
| 0.0881 | -3.29% |
BAT/USDT
| 0.1495 | -2.35% |
ZRX/USDT
| 0.2419 | -1.87% |
OGN/USDT
| 0.0823 | +30.63% |
CVC/USDT
| 0.0917 | -0.76% |
SAND/USDT
| 0.2764 | -2.16% |
SKL/USDT
| 0.03059 | -4.7% |
FLOW/USDT
| 0.371 | -2.62% |
COMP/USDT
| 46.2 | -0.26% |
UTK/USDT
| 0.03248 | -10.4% |
MASK/USDT
| 1.24 | -1.04% |
MLN/USDT
| 9.21 | +4.78% |
INJ/USDT
| 13.56 | -2.87% |
CHZ/USDT
| 0.03951 | -1.1% |
AXS/USDT
| 2.269 | -0.83% |
OXT/USDT
| 0.056 | +2.19% |
1INCH/USDT
| 0.2478 | -0.64% |
GALA/USDT
| 0.01615 | -2.48% |
MBOX/USDT
| 0.0587 | -1.68% |
SFP/USDT
| 0.4699 | -1.03% |
CAKE/USDT
| 2.588 | -2.74% |
PERP/USDT
| 0.2759 | +4.43% |
ALICE/USDT
| 0.3774 | +1.13% |
BAKE/USDT
| 0.0804 | -3.13% |
VANRY/USDT
| 0.0305 | -1.29% |
TWT/USDT
| 0.7533 | -1.34% |
DODO/USDT
| 0.0448 | -1.1% |
ALPACA/USDT
| 0.01973 | +3.62% |
LUNC/USDT
| 0.00005862 | -1.45% |
NEAR/USDT
| 2.473 | -1.71% |
ATOM/USDT
| 4.368 | -0.93% |
SOL/USDT
| 181.23 | +0.02% |
ADA/USDT
| 0.8526 | -8.13% |
ALGO/USDT
| 0.2434 | -2.48% |
TRX/USDT
| 0.3503 | +0.11% |
EGLD/USDT
| 14.67 | -1.34% |
PEOPLE/USDT
| 0.01851 | -0.91% |
APE/USDT
| 0.5941 | -3.81% |
QNT/USDT
| 103.95 | -2.74% |
AMP/USDT
| 0.003604 | -1.31% |
HIGH/USDT
| 0.558 | +0.18% |
IMX/USDT
| 0.544 | -1.81% |
GMT/USDT
| 0.0412 | -3.06% |
ZIL/USDT
| 0.011 | -0.54% |
JASMY/USDT
| 0.01539 | -1.22% |
RUNE/USDT
| 1.302 | -0.76% |
ICP/USDT
| 5.139 | -1.68% |
D/USDT
| 0.03283 | -2.96% |
CHR/USDT
| 0.0969 | -0.72% |
LDO/USDT
| 1.348 | +3.06% |
ENS/USDT
| 24.74 | -1.59% |
FTT/USDT
| 0.8848 | -2.18% |
ROSE/USDT
| 0.02741 | +0.07% |
DASH/USDT
| 21.76 | -2.11% |
ZEC/USDT
| 39.06 | +9.2% |
LUNA/USDT
| 0.153 | -1.86% |
OP/USDT
| 0.709 | -0.56% |
UNFI/USDT
| 0.2336 | -2.3% |
XTZ/USDT
| 0.7973 | -1.74% |
XRP/USDT
| 2.8883 | -4.22% |
RSR/USDT
| 0.008326 | -2.05% |
PAXG/USDT
| 3317.89 | -0.49% |
STORJ/USDT
| 0.259 | -2.08% |
ACH/USDT
| 0.02044 | -2.06% |
TRU/USDT
| 0.0316 | -0.63% |
MTL/USDT
| 0.718 | -1.64% |
SANTOS/USDT
| 2.283 | -5.43% |
PORTO/USDT
| 1.174 | -3.85% |
ALPINE/USDT
| 2.049 | +0.44% |
LAZIO/USDT
| 1.061 | -1.58% |
ATM/USDT
| 1.364 | -0.8% |
BAR/USDT
| 1.24 | -2.36% |
CITY/USDT
| 1.105 | +1.01% |
ACM/USDT
| 1.016 | -0.78% |
ASR/USDT
| 3.153 | -7.05% |
OG/USDT
| 12.867 | +4.47% |
JUV/USDT
| 1.329 | -3.63% |
STG/USDT
| 0.1676 | -1.41% |
FLUX/USDT
| 0.2032 | -2.17% |
RVN/USDT
| 0.01335 | -1.77% |
GMX/USDT
| 15.01 | -2.21% |
PHA/USDT
| 0.1134 | +7.08% |
APT/USDT
| 4.374 | -1.71% |
OSMO/USDT
| 0.1647 | -2.31% |
HFT/USDT
| 0.0836 | +0.12% |
PHB/USDT
| 0.557 | -2.79% |
HOOK/USDT
| 0.1066 | -2.83% |
MAGIC/USDT
| 0.2305 | +0.92% |
SSV/USDT
| 8.56 | -0.12% |
CHESS/USDT
| 0.0714 | -1.38% |
ARB/USDT
| 0.4899 | -0.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4788 | -2.28% |
PEPE/USDT
| 0.000010404 | -2.01% |
WLD/USDT
| 0.939 | -0.21% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.3006 | -5.97% |
CYBER/USDT
| 2.228 | -4.25% |
FLOKI/USDT
| 0.00010105 | -1.1% |
ORDI/USDT
| 8.768 | -1.53% |
SATS/USDT
| 0.00000003672 | -3.04% |
RATS/USDT
| 0.00001694 | -7.58% |
Blur/USDT
| 0.07745 | -1.53% |
ID/USDT
| 0.157 | -1.69% |
VMPX/USDT
| 0.005274 | -3.19% |
MUBI/USDT
| 0.003511 | -3.46% |
JTO/USDT
| 1.681 | -0.88% |
MEME/USDT
| 0.00231 | +14.07% |
BIGTIME/USDT
| 0.05405 | -2.96% |
METIS/USDT
| 16.75 | -3.4% |
SOLS/USDT
| 0.02733 | -1.83% |
BONK/USDT
| 0.000021725 | -2.59% |
TRAC/USDT
| 0.5417 | +13.37% |
BNSX/USDT
| 0.010878 | -2.34% |
AUCTION/USDT
| 9.635 | -2.13% |
1CAT/USDT
| 0.0002652 | -1.38% |
ETHS/USDT
| 0.56481 | -3.35% |
MTRG/USDT
| 0.24989 | +9.98% |
POKT/USDT
| 0.03578 | -1.02% |
XAI/USDT
| 0.04775 | -1.71% |
TURT/USDT
| 0.0001888 | +5.3% |
MANTA/USDT
| 0.2105 | -2.77% |
ALT/USDT
| 0.03384 | -1.46% |
ONDO/USDT
| 0.9312 | -1.92% |
RON/USDT
| 0.5236 | -2.86% |
STRK/USDT
| 0.1331 | -0.75% |
JUP/USDT
| 0.4889 | +0.1% |
PORTAL/USDT
| 0.0426 | -3.51% |
PYTH/USDT
| 0.1165 | -2.02% |
PIXEL/USDT
| 0.03283 | -1.59% |
TON/USDT
| 3.276 | +1.08% |
AEVO/USDT
| 0.095 | -1.96% |
BOME/USDT
| 0.0017685 | -0.9% |
RAY/USDT
| 3.2222 | -0.51% |
SLERF/USDT
| 0.07406 | +0.52% |
YOURAI/USDT
| 0.000974 | -1.42% |
ZKJ/USDT
| 0.1945 | +0.93% |
ETHFI/USDT
| 1.0879 | -1.05% |
SMOLE/USDT
| 0.00003906 | +0.72% |
AR/USDT
| 6.859 | -1.78% |
IOTX/USDT
| 0.02741 | -0.29% |
XRWA/USDT
| 0.01455 | -3.45% |
MEW/USDT
| 0.002871 | -1.61% |
ENA/USDT
| 0.6436 | -2.25% |
W/USDT
| 0.07803 | -2.05% |
TNSR/USDT
| 0.1222 | -0.73% |
SAGA/USDT
| 0.2472 | -1.71% |
TAO/USDT
| 349 | -1.44% |
MSTAR/USDT
| 0.002131 | -4.99% |
OMNI/USDT
| 3.687 | -2.72% |
MERL/USDT
| 0.11062 | +2.1% |
KARRAT/USDT
| 0.05187 | +2.92% |
MSN/USDT
| 0.00947 | +2.27% |
REZ/USDT
| 0.01302 | +1.01% |
BB/USDT
| 0.11159 | -2.28% |
NOT/USDT
| 0.001839 | -1.76% |
OAS/USDT
| 0.01138 | -1.04% |
IO/USDT
| 0.6385 | +2.9% |
ZK/USDT
| 0.06213 | -2.56% |
LISTA/USDT
| 0.2719 | +1% |
ZRO/USDT
| 1.97 | -1.6% |
BLAST/USDT
| 0.002593 | -2.56% |
FIGHT/USDT
| 0.0005271 | -0.45% |
BANANA/USDT
| 22.35 | -4.57% |
MOCA/USDT
| 0.07007 | -1.92% |
L3/USDT
| 0.04018 | -1.37% |
ATH/USDT
| 0.03271 | +0.03% |
DOGS/USDT
| 0.00012895 | -2.3% |
PEFI/USDT
| 0.01411 | -1.47% |
SUN/USDT
| 0.02319 | +0.3% |
TURBO/USDT
| 0.004117 | -2.51% |
CATI/USDT
| 0.08826 | -0.64% |
HMSTR/USDT
| 0.000708 | -0.56% |
EIGEN/USDT
| 1.3125 | +0% |
MAGA/USDT
| 0.000009421 | -4.39% |
SNOOFI/USDT
| 0.000526 | +1.94% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3565 | -1.38% |
GOAT/USDT
| 0.08877 | -1.06% |
GRASS/USDT
| 0.8133 | +11.49% |
CETUS/USDT
| 0.09675 | -3.3% |
ACT/USDT
| 0.03895 | -1.77% |
BAN/USDT
| 0.07094 | +7.89% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1078 | -3.14% |
CHEEMS/USDT
| 0.0000012496 | -0.98% |
UROLITHINA/USDT
| 0.0018 | -3.74% |
BRETT/USDT
| 0.05013 | -2.83% |
HSK/USDT
| 0.5107 | -0.08% |
AIXBT/USDT
| 0.1089 | -4.05% |
OPUS/USDT
| 0.00885 | +2.43% |
THE/USDT
| 0.399 | -3.62% |
BEPE/USDT
| 0.00068 | -1.45% |
APX/USDT
| 0.07048 | -3.28% |
BULLY/USDT
| 0.00071 | +0% |
NOTHING/USDT
| 0.0045 | +12.5% |
MOVE/USDT
| 0.12705 | -3.64% |
KOMA/USDT
| 0.02355 | -2.36% |
ME/USDT
| 0.6832 | -1.61% |
CLANKER/USDT
| 56.689 | -9.77% |
PNUT/USDT
| 0.2156 | -1.26% |
AI16Z/USDT
| 0.11806 | -2.62% |
MAD/USDT
| 0.00000304 | -4.1% |
SEND/USDT
| 0.6552 | +3.67% |
VANA/USDT
| 4.049 | -2.6% |
PENGU/USDT
| 0.03005 | -6.45% |
KWANT/USDT
| 0.000132 | +0% |
FARTCOIN/USDT
| 0.8856 | -3.37% |
CHILLGUY/USDT
| 0.0442 | -1.12% |
LOOK/USDT
| 0.000426 | -1.62% |
VIRTUAL/USDT
| 1.1964 | -2.83% |
AERO/USDT
| 1.3356 | +5.12% |
ELIZASOL/USDT
| 0.00172 | -4.44% |
SWARMS/USDT
| 0.0193 | -2.03% |
SOLV/USDT
| 0.044 | +0.46% |
TRUMP/USDT
| 8.7851 | -2.11% |
BERA/USDT
| 2.18 | -1.93% |
RED/USDT
| 0.3783 | +0.5% |
PARTI/USDT
| 0.17562 | -1.61% |
GUN/USDT
| 0.02629 | -1.35% |
INIT/USDT
| 0.3672 | -1.61% |
SIGN/USDT
| 0.0679 | -0.61% |
DOOD/USDT
| 0.00312 | -2.5% |
PARAX/USDT
| 0.00297 | +2.06% |
OSCAR/USDT
| 0.002781 | -3.24% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ZKJ)
- 成交额(USDT)
- 0.1969
- 1983.53
- 390.55
- 0.1968
- 670.45
- 131.94
- 0.1967
- 1600.38
- 314.79
- 0.1966
- 228.89
- 44.99
- 0.1965
- 1223.64
- 240.44
- 0.1964
- 866.26
- 170.13
- 0.1962
- 3160.68
- 620.12
- 0.1959
- 1751.44
- 343.1
- 0.1958
- 574.56
- 112.49
- 0.1955
- 678.63
- 132.67
- 0.1950
- 4810.93
- 938.13
- 0.1949
- 2506.38
- 488.49
- 0.1948
- 3180.14
- 619.49
- 0.1947
- 2049.49
- 399.03
- 0.1946
- 1257.6
- 244.72
- 0.1945
- 1503.85
- 292.49
+0.93%
0.1945
≈ 1.3965 CNY
- 0.1941
- 7732.62
- 1500.9
- 0.1940
- 3363.39
- 652.49
- 0.1939
- 6038.35
- 1170.83
- 0.1935
- 232.55
- 44.99
- 0.1932
- 3024.18
- 584.27
- 0.1930
- 2448.18
- 472.49
- 0.1929
- 466.56
- 89.99
- 0.1928
- 233.4
- 44.99
- 0.1927
- 1730.77
- 333.51
- 0.1926
- 1432.09
- 275.82
- 0.1925
- 1120.46
- 215.69
- 0.1924
- 2232.62
- 429.55
- 0.1922
- 2296.79
- 441.44
- 0.1921
- 1171.26
- 224.99
- 0.1920
- 2701.56
- 518.7
- 0.1919
- 1055.23
- 202.49
