ZK / USDT
zkSync
0.05048
￥0.35941
24h涨幅
+ 0.3%
24h最高价
0.0511
24h最低价
0.04883
24h成交额
442878.86 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112900 | -0.01% |
ETH/USDT
| 4203.39 | +0.25% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.78 | +2.06% |
BNB/USDT
| 993.78 | -2.48% |
ETC/USDT
| 18.86 | +1.45% |
DYDX/USDT
| 0.6072 | -4.66% |
DOGE/USDT
| 0.24179 | +0.53% |
DOT/USDT
| 4.026 | +0.57% |
POL/USDT
| 0.227 | -0.39% |
SAMAN/USDT
| 0.000594 | +5.32% |
SHIB/USDT
| 0.00001215 | +0.25% |
AVAX/USDT
| 35.14 | +14.05% |
UNI/USDT
| 8.164 | -0.81% |
FIL/USDT
| 2.265 | -0.26% |
THETA/USDT
| 0.747 | -0.4% |
MKR/USDT
| 1813 | +0% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.645 | +3.04% |
UMA/USDT
| 1.202 | +0.84% |
AAVE/USDT
| 270.19 | +0.69% |
GRT/USDT
| 0.0845 | -1.05% |
SUSHI/USDT
| 0.6821 | -0.26% |
CRV/USDT
| 0.69 | -0.76% |
ENJ/USDT
| 0.063 | +0.8% |
MANA/USDT
| 0.2946 | +0.99% |
BNT/USDT
| 0.6708 | +1.1% |
WAXP/USDT
| 0.01788 | -1.87% |
ANKR/USDT
| 0.01378 | -1.01% |
YGG/USDT
| 0.1592 | +1.21% |
LRC/USDT
| 0.0843 | -0.94% |
BAT/USDT
| 0.1449 | -0.28% |
ZRX/USDT
| 0.2401 | +1.65% |
OGN/USDT
| 0.0579 | -0.17% |
CVC/USDT
| 0.0846 | -0.12% |
SAND/USDT
| 0.2745 | +0.92% |
SKL/USDT
| 0.02475 | -1.32% |
FLOW/USDT
| 0.361 | -0.55% |
COMP/USDT
| 41.64 | -0.36% |
UTK/USDT
| 0.02569 | -2.06% |
MASK/USDT
| 1.21 | +1.09% |
MLN/USDT
| 7.24 | -1.09% |
INJ/USDT
| 12.46 | -0.24% |
CHZ/USDT
| 0.03933 | -0.1% |
AXS/USDT
| 2.209 | +0.09% |
OXT/USDT
| 0.0492 | -1.8% |
1INCH/USDT
| 0.2354 | +0% |
GALA/USDT
| 0.01532 | -1.23% |
MBOX/USDT
| 0.0586 | +0.34% |
SFP/USDT
| 0.4464 | -2.04% |
CAKE/USDT
| 2.678 | -1.47% |
PERP/USDT
| 0.2699 | -6.35% |
ALICE/USDT
| 0.3245 | -0.25% |
BAKE/USDT
| 0.0444 | -2.2% |
VANRY/USDT
| 0.0245 | -0.41% |
TWT/USDT
| 1.1745 | -0.34% |
DODO/USDT
| 0.0442 | -2% |
ALPACA/USDT
| 0.01715 | +2.94% |
LUNC/USDT
| 0.00005578 | -1.52% |
NEAR/USDT
| 3.061 | +6.54% |
ATOM/USDT
| 4.194 | +0.33% |
SOL/USDT
| 218.96 | -2.53% |
ADA/USDT
| 0.8239 | +0.06% |
ALGO/USDT
| 0.2157 | +0.94% |
TRX/USDT
| 0.3406 | +1.4% |
EGLD/USDT
| 13.08 | -1.36% |
PEOPLE/USDT
| 0.01713 | -3.98% |
APE/USDT
| 0.5347 | -0.24% |
QNT/USDT
| 92.1 | +0.23% |
AMP/USDT
| 0.003184 | +0.44% |
HIGH/USDT
| 0.49 | -0.61% |
IMX/USDT
| 0.681 | -4.89% |
GMT/USDT
| 0.0391 | +0% |
ZIL/USDT
| 0.01095 | -0.18% |
JASMY/USDT
| 0.01273 | -0.08% |
RUNE/USDT
| 1.192 | +0.42% |
ICP/USDT
| 4.35 | -0.16% |
D/USDT
| 0.03077 | -3.87% |
CHR/USDT
| 0.0866 | -2.26% |
LDO/USDT
| 1.1243 | -0.97% |
ENS/USDT
| 21.05 | +0.1% |
FTT/USDT
| 0.831 | -0.19% |
ROSE/USDT
| 0.02664 | -1.77% |
DASH/USDT
| 21.16 | +0.14% |
ZEC/USDT
| 48.93 | +1.33% |
LUNA/USDT
| 0.14 | -1.55% |
OP/USDT
| 0.7099 | -0.88% |
UNFI/USDT
| 0.1963 | -3.06% |
XTZ/USDT
| 0.6986 | -0.48% |
XRP/USDT
| 2.8655 | +1.64% |
RSR/USDT
| 0.006146 | -6.68% |
PAXG/USDT
| 3763.9 | +1.18% |
STORJ/USDT
| 0.2338 | -0.47% |
ACH/USDT
| 0.01826 | -0.65% |
TRU/USDT
| 0.0294 | +1.03% |
MTL/USDT
| 0.657 | -0.3% |
SANTOS/USDT
| 1.795 | +0.56% |
PORTO/USDT
| 0.992 | +1.95% |
ALPINE/USDT
| 1.979 | +2.43% |
LAZIO/USDT
| 0.872 | +0.35% |
ATM/USDT
| 1.291 | -2.27% |
BAR/USDT
| 1.037 | -1.33% |
CITY/USDT
| 0.954 | -1.75% |
ACM/USDT
| 0.834 | -0.36% |
ASR/USDT
| 2.206 | +2.56% |
OG/USDT
| 16.404 | +3.4% |
JUV/USDT
| 1.027 | -1.91% |
STG/USDT
| 0.1629 | +1.88% |
FLUX/USDT
| 0.1824 | -1.19% |
RVN/USDT
| 0.01193 | -0.67% |
GMX/USDT
| 14.51 | +1.04% |
PHA/USDT
| 0.0979 | +0.41% |
APT/USDT
| 4.346 | +1.26% |
OSMO/USDT
| 0.1437 | -2.24% |
HFT/USDT
| 0.0782 | -0.38% |
PHB/USDT
| 0.507 | -2.31% |
HOOK/USDT
| 0.1085 | -5.57% |
MAGIC/USDT
| 0.1763 | -1.4% |
SSV/USDT
| 7.868 | -2.18% |
CHESS/USDT
| 0.06279 | -2.58% |
ARB/USDT
| 0.4342 | -1.23% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3858 | +0.23% |
PEPE/USDT
| 0.000009635 | -0.82% |
WLD/USDT
| 1.347 | +0.3% |
FDUSD/USDT
| 0.9973 | +0.02% |
SEI/USDT
| 0.2927 | +0.24% |
CYBER/USDT
| 1.597 | -4.43% |
FLOKI/USDT
| 0.00008635 | -0.58% |
ORDI/USDT
| 8.54 | -3.63% |
SATS/USDT
| 0.00000003487 | -2.62% |
RATS/USDT
| 0.00002296 | +17.02% |
Blur/USDT
| 0.07524 | -2.21% |
ID/USDT
| 0.1525 | -4.51% |
VMPX/USDT
| 0.004081 | +1.42% |
MUBI/USDT
| 0.003239 | +2.6% |
JTO/USDT
| 1.65 | -1.79% |
MEME/USDT
| 0.002335 | +0.13% |
BIGTIME/USDT
| 0.04853 | -1.94% |
METIS/USDT
| 13.35 | -2.27% |
SOLS/USDT
| 0.02224 | -5.6% |
BONK/USDT
| 0.000020785 | +0.39% |
TRAC/USDT
| 0.3387 | +16.79% |
BNSX/USDT
| 0.008888 | -32.31% |
AUCTION/USDT
| 8.834 | -2.55% |
1CAT/USDT
| 0.00023 | +0.35% |
ETHS/USDT
| 0.40165 | +4.47% |
MTRG/USDT
| 0.095 | -0.34% |
POKT/USDT
| 0.02848 | -8.13% |
XAI/USDT
| 0.04413 | -0.5% |
TURT/USDT
| 0.0001673 | -4.67% |
MANTA/USDT
| 0.1878 | -1.37% |
ALT/USDT
| 0.02931 | -1.58% |
ONDO/USDT
| 0.9394 | +1.32% |
RON/USDT
| 0.4919 | +0.14% |
STRK/USDT
| 0.1189 | -1% |
JUP/USDT
| 0.4735 | -1.27% |
PORTAL/USDT
| 0.0395 | -2.83% |
PYTH/USDT
| 0.1499 | -0.07% |
PIXEL/USDT
| 0.02857 | -1.38% |
TON/USDT
| 2.808 | -0.25% |
AEVO/USDT
| 0.1088 | -2.33% |
BOME/USDT
| 0.0017365 | -2.11% |
RAY/USDT
| 2.7825 | -0.54% |
SLERF/USDT
| 0.08361 | -3.81% |
YOURAI/USDT
| 0.000524 | +0.19% |
ZKJ/USDT
| 0.1434 | -5.84% |
ETHFI/USDT
| 1.4705 | +11.02% |
SMOLE/USDT
| 0.00004576 | -3.89% |
AR/USDT
| 6.017 | -1.23% |
IOTX/USDT
| 0.02394 | -0.5% |
XRWA/USDT
| 0.01545 | +9.42% |
MEW/USDT
| 0.002717 | -1.31% |
ENA/USDT
| 0.6036 | -0.82% |
W/USDT
| 0.10442 | -1.18% |
TNSR/USDT
| 0.1019 | -3.78% |
SAGA/USDT
| 0.2181 | -3.2% |
TAO/USDT
| 319.2 | +2.11% |
MSTAR/USDT
| 0.000122 | +6.09% |
OMNI/USDT
| 4.25 | +0.12% |
MERL/USDT
| 0.291 | -4.31% |
KARRAT/USDT
| 0.04363 | -6.45% |
MSN/USDT
| 0.01305 | -7.97% |
REZ/USDT
| 0.01144 | -0.87% |
BB/USDT
| 0.21636 | +4.09% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01025 | -0.58% |
IO/USDT
| 0.547 | -0.2% |
ZK/USDT
| 0.05048 | +0.3% |
LISTA/USDT
| 0.3108 | +2.34% |
ZRO/USDT
| 1.891 | +2.33% |
BLAST/USDT
| 0.002162 | -3.7% |
FIGHT/USDT
| 0.0003965 | -1.59% |
BANANA/USDT
| 17.47 | -2.57% |
MOCA/USDT
| 0.06483 | -1.77% |
L3/USDT
| 0.02998 | -1.99% |
ATH/USDT
| 0.059 | -0.42% |
DOGS/USDT
| 0.00012105 | -1.78% |
PEFI/USDT
| 0.00566 | -0.35% |
SUN/USDT
| 0.03218 | +3.81% |
TURBO/USDT
| 0.003551 | -0.31% |
CATI/USDT
| 0.08301 | +3.05% |
HMSTR/USDT
| 0.000644 | -1.38% |
EIGEN/USDT
| 1.736 | +4.93% |
MAGA/USDT
| 0.000007788 | -9.17% |
SNOOFI/USDT
| 0.000398 | -5.69% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2795 | -3.45% |
GOAT/USDT
| 0.08515 | +0.46% |
GRASS/USDT
| 0.733 | -8.34% |
CETUS/USDT
| 0.07967 | -0.72% |
ACT/USDT
| 0.03355 | -2.89% |
BAN/USDT
| 0.06487 | -10.5% |
FRED/USDT
| 0.0026 | -3.7% |
PONKE/USDT
| 0.0884 | -6.36% |
CHEEMS/USDT
| 0.0000011568 | -2.12% |
UROLITHINA/USDT
| 0.00145 | -3.33% |
BRETT/USDT
| 0.04271 | -1.95% |
HSK/USDT
| 0.3818 | +0.13% |
AIXBT/USDT
| 0.0998 | -2.73% |
OPUS/USDT
| 0.00883 | +5.37% |
THE/USDT
| 0.448 | -10.04% |
BEPE/USDT
| 0.00051 | -3.77% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00062 | -3.13% |
NOTHING/USDT
| 0.0032 | -8.57% |
MOVE/USDT
| 0.11495 | -3.61% |
KOMA/USDT
| 0.0216 | +5.06% |
ME/USDT
| 0.7031 | -13.73% |
CLANKER/USDT
| 36.518 | +23.32% |
PNUT/USDT
| 0.21475 | +2.09% |
AI16Z/USDT
| 0.09271 | -3.68% |
MAD/USDT
| 0.00000232 | -1.69% |
SEND/USDT
| 0.4982 | -1.07% |
VANA/USDT
| 4.066 | -8.65% |
PENGU/USDT
| 0.030164 | -2.73% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6278 | -0.03% |
CHILLGUY/USDT
| 0.039 | -2.5% |
LOOK/USDT
| 0.00025 | -2.72% |
VIRTUAL/USDT
| 1.1029 | -0.51% |
AERO/USDT
| 1.1283 | +4.12% |
ELIZASOL/USDT
| 0.00141 | +0.71% |
SWARMS/USDT
| 0.0181 | -4.23% |
SOLV/USDT
| 0.0409 | -0.97% |
TRUMP/USDT
| 7.6852 | -0.84% |
BERA/USDT
| 2.535 | +0.72% |
RED/USDT
| 0.5154 | -4.98% |
PARTI/USDT
| 0.1558 | -2.95% |
GUN/USDT
| 0.02162 | -0.83% |
INIT/USDT
| 0.325 | -0.67% |
SIGN/USDT
| 0.07853 | -5.87% |
DOOD/USDT
| 0.00356 | +0.28% |
PARAX/USDT
| 0.0032 | -9.09% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2074 | -6.15% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ZK)
- 成交额(USDT)
- 0.05107
- 3309.85
- 169.03
- 0.05106
- 881.31
- 45
- 0.05104
- 11115.6
- 567.34
- 0.05100
- 5730.18
- 292.23
- 0.05096
- 147817.8
- 7532.79
- 0.05092
- 30659.65
- 1561.19
- 0.05090
- 69302.84
- 3527.51
- 0.05087
- 83033.66
- 4223.92
- 0.05085
- 83676.55
- 4254.95
- 0.05065
- 12580.54
- 637.2
- 0.05064
- 102640.5
- 5197.71
- 0.05062
- 14455.67
- 731.74
- 0.05061
- 34140.31
- 1727.84
- 0.05060
- 88605.9
- 4483.45
- 0.05059
- 106253.64
- 5375.37
- 0.05058
- 140546.97
- 7108.86
+0.30%
0.05048
≈ 0.35941 CNY
- 0.05044
- 18731.72
- 944.82
- 0.05043
- 38890
- 1961.22
- 0.05041
- 26740.49
- 1347.98
- 0.05040
- 23933.8
- 1206.26
- 0.05039
- 8861.15
- 446.51
- 0.05038
- 20702.9
- 1043.01
- 0.05037
- 104501.86
- 5263.75
- 0.05035
- 84381.82
- 4248.62
- 0.05032
- 27063.42
- 1361.83
- 0.05015
- 897.3
- 45
- 0.05013
- 897.66
- 45
- 0.05007
- 57999.8
- 2904.05
- 0.05004
- 2248.2
- 112.5
- 0.05003
- 14431.35
- 722
- 0.04998
- 22807.96
- 1139.94
- 0.04997
- 5650.83
- 282.37
