ZK / USDT
zkSync
0.06762
￥0.48483
24h涨幅
+ 1.33%
24h最高价
0.07119
24h最低价
0.06559
24h成交额
562192.75 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115078.36 | -1.63% |
ETH/USDT
| 4744.64 | -0.55% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.09 | -2.72% |
BNB/USDT
| 880.92 | -1.48% |
ETC/USDT
| 23.95 | -3% |
DYDX/USDT
| 0.6977 | +0% |
DOGE/USDT
| 0.23657 | -0.16% |
DOT/USDT
| 4.149 | +2.12% |
POL/USDT
| 0.2479 | -1.16% |
SAMAN/USDT
| 0.000692 | -2.12% |
SHIB/USDT
| 0.0000132 | -0.53% |
AVAX/USDT
| 25.66 | +2.8% |
UNI/USDT
| 11.297 | -0.76% |
FIL/USDT
| 2.514 | -1.45% |
THETA/USDT
| 0.835 | -0.71% |
MKR/USDT
| 1660 | -2.75% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | +2.86% |
UMA/USDT
| 1.672 | +5.89% |
AAVE/USDT
| 353.53 | +7.51% |
GRT/USDT
| 0.0946 | -2.27% |
SUSHI/USDT
| 0.8589 | -1.73% |
CRV/USDT
| 0.9005 | -1.46% |
ENJ/USDT
| 0.0749 | +1.22% |
MANA/USDT
| 0.3032 | +0% |
BNT/USDT
| 0.8214 | -2.4% |
WAXP/USDT
| 0.02143 | -0.46% |
ANKR/USDT
| 0.01611 | +0% |
YGG/USDT
| 0.1717 | -0.46% |
LRC/USDT
| 0.0918 | -1.08% |
BAT/USDT
| 0.158 | +0.77% |
ZRX/USDT
| 0.2591 | -0.92% |
OGN/USDT
| 0.073 | -4.95% |
CVC/USDT
| 0.0964 | -0.41% |
SAND/USDT
| 0.2989 | -1.74% |
SKL/USDT
| 0.0351 | -5.34% |
FLOW/USDT
| 0.405 | -0.25% |
COMP/USDT
| 48.44 | -1.24% |
UTK/USDT
| 0.03294 | +0.64% |
MASK/USDT
| 1.301 | -1.36% |
MLN/USDT
| 8.83 | -1.56% |
INJ/USDT
| 14.52 | -1.63% |
CHZ/USDT
| 0.04169 | -1.14% |
AXS/USDT
| 2.47 | +0.24% |
OXT/USDT
| 0.0573 | -2.05% |
1INCH/USDT
| 0.2662 | -0.08% |
GALA/USDT
| 0.01835 | +2.4% |
MBOX/USDT
| 0.0627 | -0.63% |
SFP/USDT
| 0.473 | -1.36% |
CAKE/USDT
| 2.769 | -0.86% |
PERP/USDT
| 0.2912 | +1.29% |
ALICE/USDT
| 0.4112 | -0.48% |
BAKE/USDT
| 0.0882 | -0.34% |
VANRY/USDT
| 0.0322 | -0.92% |
TWT/USDT
| 0.7919 | +0.18% |
DODO/USDT
| 0.0484 | -0.62% |
ALPACA/USDT
| 0.01902 | -2.11% |
LUNC/USDT
| 0.00006213 | -0.64% |
NEAR/USDT
| 2.682 | +1.02% |
ATOM/USDT
| 4.868 | +3.77% |
SOL/USDT
| 203.76 | +3.91% |
ADA/USDT
| 0.9106 | -1.25% |
ALGO/USDT
| 0.2595 | -2.26% |
TRX/USDT
| 0.3622 | -0.6% |
EGLD/USDT
| 15.85 | -0.31% |
PEOPLE/USDT
| 0.02166 | +5.09% |
APE/USDT
| 0.6307 | +0.03% |
QNT/USDT
| 108.6 | -1.44% |
AMP/USDT
| 0.00372 | +0.76% |
HIGH/USDT
| 0.581 | -1.02% |
IMX/USDT
| 0.598 | +0.5% |
GMT/USDT
| 0.0432 | -2.26% |
ZIL/USDT
| 0.01207 | +0.08% |
JASMY/USDT
| 0.01628 | -2.05% |
RUNE/USDT
| 1.354 | -1.67% |
ICP/USDT
| 5.394 | -1.68% |
D/USDT
| 0.03458 | -0.17% |
CHR/USDT
| 0.1033 | -1.9% |
LDO/USDT
| 1.5164 | +4.03% |
ENS/USDT
| 26.88 | -0.99% |
FTT/USDT
| 0.9313 | -2.85% |
ROSE/USDT
| 0.02796 | -2.75% |
DASH/USDT
| 23.08 | -0.35% |
ZEC/USDT
| 43.02 | -1.15% |
LUNA/USDT
| 0.1635 | +1.55% |
OP/USDT
| 0.7982 | +2.08% |
UNFI/USDT
| 0.2703 | +8.82% |
XTZ/USDT
| 0.8598 | -0.21% |
XRP/USDT
| 3.0177 | -1.12% |
RSR/USDT
| 0.008576 | -3.8% |
PAXG/USDT
| 3360.29 | +0% |
STORJ/USDT
| 0.2714 | -0.66% |
ACH/USDT
| 0.02194 | -1.92% |
TRU/USDT
| 0.0338 | -0.59% |
MTL/USDT
| 0.761 | +0.13% |
SANTOS/USDT
| 2.183 | -2.63% |
PORTO/USDT
| 1.187 | +1.98% |
ALPINE/USDT
| 1.866 | -6.75% |
LAZIO/USDT
| 1.096 | +1.67% |
ATM/USDT
| 1.461 | +4.96% |
BAR/USDT
| 1.276 | +0.63% |
CITY/USDT
| 1.097 | -0.9% |
ACM/USDT
| 1.05 | +2.34% |
ASR/USDT
| 3.286 | -4.25% |
OG/USDT
| 13.558 | +3.4% |
JUV/USDT
| 1.422 | +0.14% |
STG/USDT
| 0.1775 | -0.56% |
FLUX/USDT
| 0.22 | -1.03% |
RVN/USDT
| 0.01404 | -2.3% |
GMX/USDT
| 15.44 | -2.22% |
PHA/USDT
| 0.1305 | -0.84% |
APT/USDT
| 4.709 | +0.41% |
OSMO/USDT
| 0.1762 | -0.45% |
HFT/USDT
| 0.0866 | -2.48% |
PHB/USDT
| 0.587 | -2% |
HOOK/USDT
| 0.1123 | -0.35% |
MAGIC/USDT
| 0.2338 | -2.42% |
SSV/USDT
| 10.166 | +0.43% |
CHESS/USDT
| 0.07878 | +3.36% |
ARB/USDT
| 0.5934 | +5.14% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6957 | +0.15% |
PEPE/USDT
| 0.00001125 | -0.53% |
WLD/USDT
| 1.01 | -0.2% |
FDUSD/USDT
| 0.9975 | -0.07% |
SEI/USDT
| 0.3203 | -0.4% |
CYBER/USDT
| 2.268 | +0.18% |
FLOKI/USDT
| 0.00010624 | -2.66% |
ORDI/USDT
| 9.944 | +2.8% |
SATS/USDT
| 0.00000004445 | +8.97% |
RATS/USDT
| 0.00001938 | -4.3% |
Blur/USDT
| 0.0809 | -1.21% |
ID/USDT
| 0.1643 | -0.73% |
VMPX/USDT
| 0.004772 | +0.59% |
MUBI/USDT
| 0.003775 | -2.48% |
JTO/USDT
| 1.957 | +4.93% |
MEME/USDT
| 0.003625 | +40.02% |
BIGTIME/USDT
| 0.05718 | -0.24% |
METIS/USDT
| 18.05 | -2.38% |
SOLS/USDT
| 0.03111 | +0.88% |
BONK/USDT
| 0.000022975 | -1.84% |
TRAC/USDT
| 0.5723 | +2.01% |
BNSX/USDT
| 0.010804 | -3.41% |
AUCTION/USDT
| 10.113 | +0.18% |
1CAT/USDT
| 0.0002861 | -3.02% |
ETHS/USDT
| 0.47065 | -3.56% |
MTRG/USDT
| 0.14982 | -28.41% |
POKT/USDT
| 0.03748 | -1.52% |
XAI/USDT
| 0.05327 | +1.74% |
TURT/USDT
| 0.0001907 | -8.36% |
MANTA/USDT
| 0.2313 | +1.49% |
ALT/USDT
| 0.03709 | +1.81% |
ONDO/USDT
| 0.9997 | +0.28% |
RON/USDT
| 0.5582 | -1.34% |
STRK/USDT
| 0.139 | +0.65% |
JUP/USDT
| 0.5219 | +0.38% |
PORTAL/USDT
| 0.04553 | -0.7% |
PYTH/USDT
| 0.1267 | -1.02% |
PIXEL/USDT
| 0.03549 | +0.45% |
TON/USDT
| 3.371 | -0.09% |
AEVO/USDT
| 0.1038 | +2.06% |
BOME/USDT
| 0.0023075 | +19.34% |
RAY/USDT
| 3.5115 | -0.15% |
SLERF/USDT
| 0.08212 | +3.66% |
YOURAI/USDT
| 0.001002 | -0.4% |
ZKJ/USDT
| 0.1948 | -3.8% |
ETHFI/USDT
| 1.2628 | -1.82% |
SMOLE/USDT
| 0.00004447 | +2.14% |
AR/USDT
| 7.201 | -2.09% |
IOTX/USDT
| 0.02879 | -0.86% |
XRWA/USDT
| 0.01688 | +3.37% |
MEW/USDT
| 0.003172 | -0.16% |
ENA/USDT
| 0.7436 | +1.06% |
W/USDT
| 0.08432 | +0.18% |
TNSR/USDT
| 0.1277 | -0.47% |
SAGA/USDT
| 0.2816 | +2.81% |
TAO/USDT
| 361.9 | -0.85% |
MSTAR/USDT
| 0.001129 | -12.95% |
OMNI/USDT
| 3.845 | -2.29% |
MERL/USDT
| 0.12486 | -0.28% |
KARRAT/USDT
| 0.06087 | +18.93% |
MSN/USDT
| 0.01126 | +6.53% |
REZ/USDT
| 0.01427 | +1.35% |
BB/USDT
| 0.15543 | -6.42% |
NOT/USDT
| 0.002011 | +2.29% |
OAS/USDT
| 0.01146 | -0.17% |
IO/USDT
| 0.6557 | -0.05% |
ZK/USDT
| 0.06762 | +1.33% |
LISTA/USDT
| 0.3098 | +2.75% |
ZRO/USDT
| 2.073 | +2.07% |
BLAST/USDT
| 0.002724 | -3.47% |
FIGHT/USDT
| 0.0006537 | +13.73% |
BANANA/USDT
| 23.28 | -5.79% |
MOCA/USDT
| 0.07255 | -0.36% |
L3/USDT
| 0.0427 | +3.89% |
ATH/USDT
| 0.03461 | -1.98% |
DOGS/USDT
| 0.00015625 | +12.57% |
PEFI/USDT
| 0.01488 | +0.74% |
SUN/USDT
| 0.02435 | -1.1% |
TURBO/USDT
| 0.004441 | -0.4% |
CATI/USDT
| 0.09688 | +2.68% |
HMSTR/USDT
| 0.000768 | +1.99% |
EIGEN/USDT
| 1.4245 | -4.11% |
MAGA/USDT
| 0.000010339 | -0.91% |
SNOOFI/USDT
| 0.000558 | -3.79% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3994 | -3.18% |
GOAT/USDT
| 0.09663 | +0.35% |
GRASS/USDT
| 0.8221 | -0.69% |
CETUS/USDT
| 0.10338 | -1.21% |
ACT/USDT
| 0.04505 | +7.65% |
BAN/USDT
| 0.08244 | -2.01% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.1147 | -0.09% |
CHEEMS/USDT
| 0.0000013263 | +2.43% |
UROLITHINA/USDT
| 0.00225 | -21.88% |
BRETT/USDT
| 0.05701 | -1.37% |
HSK/USDT
| 0.5633 | +1.64% |
AIXBT/USDT
| 0.1203 | +1.78% |
OPUS/USDT
| 0.01031 | +5.53% |
THE/USDT
| 0.415 | +0.24% |
BEPE/USDT
| 0.00084 | +0% |
APX/USDT
| 0.0715 | -0.27% |
BULLY/USDT
| 0.00075 | +1.35% |
NOTHING/USDT
| 0.0061 | +17.31% |
MOVE/USDT
| 0.13155 | -2.37% |
KOMA/USDT
| 0.023 | -16.52% |
ME/USDT
| 0.7203 | +0.61% |
CLANKER/USDT
| 53.933 | -7% |
PNUT/USDT
| 0.23551 | +1.84% |
AI16Z/USDT
| 0.12652 | +0.32% |
MAD/USDT
| 0.00000317 | -1.55% |
SEND/USDT
| 0.6366 | -8.85% |
VANA/USDT
| 4.527 | +3.93% |
PENGU/USDT
| 0.035592 | +5.2% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 0.9418 | -1.13% |
CHILLGUY/USDT
| 0.0483 | -0.41% |
LOOK/USDT
| 0.000511 | -2.29% |
VIRTUAL/USDT
| 1.2727 | -4.52% |
AERO/USDT
| 1.4668 | -3.42% |
ELIZASOL/USDT
| 0.00198 | +5.88% |
SWARMS/USDT
| 0.02 | -1.48% |
SOLV/USDT
| 0.0439 | -4.57% |
TRUMP/USDT
| 8.8853 | -0.06% |
BERA/USDT
| 2.583 | +7.58% |
RED/USDT
| 0.4141 | +0.31% |
PARTI/USDT
| 0.18005 | -0.96% |
GUN/USDT
| 0.02721 | +2.37% |
INIT/USDT
| 0.3957 | +0.46% |
SIGN/USDT
| 0.07275 | +2.05% |
DOOD/USDT
| 0.00327 | +0.31% |
PARAX/USDT
| 0.00331 | +3.44% |
OSCAR/USDT
| 0.002925 | +5.29% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ZK)
- 成交额(USDT)
- 0.06817
- 28112.81
- 1916.45
- 0.06816
- 18924.24
- 1289.87
- 0.06814
- 10428.77
- 710.61
- 0.06811
- 20863.12
- 1420.98
- 0.06808
- 3962.48
- 269.76
- 0.06794
- 662.34
- 45
- 0.06776
- 26648.04
- 1805.67
- 0.06775
- 45950.84
- 3113.17
- 0.06773
- 2657.61
- 180
- 0.06772
- 21824.39
- 1477.94
- 0.06771
- 72359.23
- 4899.44
- 0.06770
- 65947.42
- 4464.64
- 0.06769
- 48804.15
- 3303.55
- 0.06768
- 6893.55
- 466.55
- 0.06767
- 3465.92
- 234.53
- 0.06766
- 7234.55
- 489.49
+1.33%
0.06762
≈ 0.48483 CNY
- 0.06756
- 33777.94
- 2282.03
- 0.06755
- 76726.02
- 5182.84
- 0.06754
- 79892.95
- 5395.97
- 0.06753
- 21309.87
- 1439.05
- 0.06752
- 36214.35
- 2445.19
- 0.06751
- 6214.95
- 419.57
- 0.06750
- 29627.06
- 1999.82
- 0.06747
- 69010.49
- 4656.13
- 0.06746
- 11114.95
- 749.81
- 0.06744
- 21924.36
- 1478.57
- 0.06718
- 33923.25
- 2278.96
- 0.06716
- 10974.39
- 737.04
- 0.06714
- 50548.78
- 3393.84
- 0.06710
- 6859.97
- 460.3
- 0.06708
- 158751.17
- 10649.02
- 0.06707
- 8237.07
- 552.46
