ZRO / USDT
LayerZero
2.307
￥16.587
24h涨幅
-0.73%
24h最高价
2.386
24h最低价
2.224
24h成交额
771905.95 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121508.64 | +1.41% |
ETH/USDT
| 4687.89 | +4.97% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.78 | +0.25% |
BNB/USDT
| 844.2 | +2.59% |
ETC/USDT
| 24.01 | +2.04% |
DYDX/USDT
| 0.7413 | +10.94% |
DOGE/USDT
| 0.24223 | +6.01% |
DOT/USDT
| 4.217 | +3.31% |
POL/USDT
| 0.251 | +3.51% |
SAMAN/USDT
| 0.00077 | +3.49% |
SHIB/USDT
| 0.00001379 | +3.3% |
AVAX/USDT
| 25.11 | +3.76% |
UNI/USDT
| 12.039 | +6.55% |
FIL/USDT
| 2.705 | +4.84% |
THETA/USDT
| 0.906 | +4.26% |
MKR/USDT
| 1979.1 | -2.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.713 | +4.85% |
UMA/USDT
| 1.362 | -7.47% |
AAVE/USDT
| 327.17 | +4.79% |
GRT/USDT
| 0.1032 | +4.88% |
SUSHI/USDT
| 0.925 | +8.44% |
CRV/USDT
| 1.0276 | +5.42% |
ENJ/USDT
| 0.0778 | +6.87% |
MANA/USDT
| 0.3171 | +4.65% |
BNT/USDT
| 0.8405 | +2.45% |
WAXP/USDT
| 0.02214 | +5.43% |
ANKR/USDT
| 0.01705 | +3.71% |
YGG/USDT
| 0.1788 | +5.36% |
LRC/USDT
| 0.0961 | +6.54% |
BAT/USDT
| 0.1631 | +7.37% |
ZRX/USDT
| 0.2703 | +3.92% |
OGN/USDT
| 0.066 | +2.8% |
CVC/USDT
| 0.1002 | +3.94% |
SAND/USDT
| 0.3069 | +4.25% |
SKL/USDT
| 0.02971 | +38.9% |
FLOW/USDT
| 0.41 | +6.77% |
COMP/USDT
| 53.99 | +2.47% |
UTK/USDT
| 0.03205 | +3.15% |
MASK/USDT
| 1.388 | +3.74% |
MLN/USDT
| 9.34 | +10.14% |
INJ/USDT
| 15.62 | +7.95% |
CHZ/USDT
| 0.04405 | +3.19% |
AXS/USDT
| 2.599 | +4.84% |
OXT/USDT
| 0.0584 | +4.66% |
1INCH/USDT
| 0.2739 | +1.59% |
GALA/USDT
| 0.01855 | +5.7% |
MBOX/USDT
| 0.0628 | +1.62% |
SFP/USDT
| 0.52 | +0.93% |
CAKE/USDT
| 2.908 | +3.12% |
PERP/USDT
| 0.3033 | +4.48% |
ALICE/USDT
| 0.4276 | +4.17% |
BAKE/USDT
| 0.091 | +4.24% |
VANRY/USDT
| 0.0352 | +6.99% |
TWT/USDT
| 0.8308 | +6.15% |
DODO/USDT
| 0.0487 | +3.84% |
ALPACA/USDT
| 0.02154 | +7.81% |
LUNC/USDT
| 0.00006222 | -0.08% |
NEAR/USDT
| 2.913 | +6.78% |
ATOM/USDT
| 4.835 | +4.52% |
SOL/USDT
| 198.02 | +9.36% |
ADA/USDT
| 0.871 | +6.98% |
ALGO/USDT
| 0.2755 | +2.65% |
TRX/USDT
| 0.3593 | +2.83% |
EGLD/USDT
| 16.61 | +5.33% |
PEOPLE/USDT
| 0.02201 | +9.23% |
APE/USDT
| 0.6493 | +2.93% |
QNT/USDT
| 115.92 | +1.54% |
AMP/USDT
| 0.003788 | +2.19% |
HIGH/USDT
| 0.626 | +4.33% |
IMX/USDT
| 0.619 | +5.81% |
GMT/USDT
| 0.0485 | +3.41% |
ZIL/USDT
| 0.01233 | +5.29% |
JASMY/USDT
| 0.01839 | +3.43% |
RUNE/USDT
| 1.484 | +1.99% |
ICP/USDT
| 5.901 | +5.39% |
D/USDT
| 0.03779 | +2.94% |
CHR/USDT
| 0.1015 | +4.32% |
LDO/USDT
| 1.51 | -5.09% |
ENS/USDT
| 29.35 | +1.03% |
FTT/USDT
| 0.9887 | +4.51% |
ROSE/USDT
| 0.03162 | +10.6% |
DASH/USDT
| 23.72 | +2.07% |
ZEC/USDT
| 39.44 | -0.4% |
LUNA/USDT
| 0.1677 | +1.64% |
OP/USDT
| 0.844 | +7.79% |
UNFI/USDT
| 0.2804 | -9.96% |
XTZ/USDT
| 0.8776 | -1.46% |
XRP/USDT
| 3.261 | +1.41% |
RSR/USDT
| 0.009618 | -0.93% |
PAXG/USDT
| 3352.08 | +0.2% |
STORJ/USDT
| 0.2885 | +4.15% |
ACH/USDT
| 0.02323 | +3.11% |
TRU/USDT
| 0.0351 | +6.04% |
MTL/USDT
| 0.794 | +4.06% |
SANTOS/USDT
| 2.818 | -3.06% |
PORTO/USDT
| 1.025 | +1.08% |
ALPINE/USDT
| 1.404 | +7.34% |
LAZIO/USDT
| 1.02 | +1.49% |
ATM/USDT
| 1.557 | -2.2% |
BAR/USDT
| 1.31 | +0.08% |
CITY/USDT
| 1.127 | -0.53% |
ACM/USDT
| 1.124 | +0.9% |
ASR/USDT
| 5.969 | -10.32% |
OG/USDT
| 14.919 | +3.26% |
JUV/USDT
| 1.345 | -0.59% |
STG/USDT
| 0.19 | +0.69% |
FLUX/USDT
| 0.2343 | +2.58% |
RVN/USDT
| 0.0148 | +2.56% |
GMX/USDT
| 17.13 | +0.23% |
PHA/USDT
| 0.1154 | +4.72% |
APT/USDT
| 4.958 | +4.51% |
OSMO/USDT
| 0.1902 | +2.31% |
HFT/USDT
| 0.096 | -1.64% |
PHB/USDT
| 0.624 | +3.31% |
HOOK/USDT
| 0.1206 | +7.3% |
MAGIC/USDT
| 0.2705 | -0.29% |
SSV/USDT
| 10.67 | +1.04% |
CHESS/USDT
| 0.0756 | +0.4% |
ARB/USDT
| 0.5406 | +16.33% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9645 | +4.47% |
PEPE/USDT
| 0.000012125 | +1.93% |
WLD/USDT
| 1.087 | +5.13% |
FDUSD/USDT
| 0.9978 | -0.04% |
SEI/USDT
| 0.3523 | +11.14% |
CYBER/USDT
| 2.878 | -7.85% |
FLOKI/USDT
| 0.00011757 | +4.71% |
ORDI/USDT
| 10.482 | +4.12% |
SATS/USDT
| 0.00000004317 | +4.58% |
RATS/USDT
| 0.00001813 | +6.71% |
Blur/USDT
| 0.08935 | +3.71% |
ID/USDT
| 0.1817 | +3% |
VMPX/USDT
| 0.005311 | +4.28% |
MUBI/USDT
| 0.004347 | +3.06% |
JTO/USDT
| 1.92 | +4.52% |
MEME/USDT
| 0.001903 | +6.49% |
BIGTIME/USDT
| 0.06163 | +2.65% |
METIS/USDT
| 18.87 | +2.33% |
SOLS/USDT
| 0.03121 | -10.62% |
BONK/USDT
| 0.00002621 | +3.99% |
TRAC/USDT
| 0.3559 | -4.64% |
BNSX/USDT
| 0.010079 | +1.51% |
AUCTION/USDT
| 10.559 | +1.87% |
1CAT/USDT
| 0.0002969 | +4.51% |
ETHS/USDT
| 0.71453 | -0.77% |
MTRG/USDT
| 0.07932 | +5.87% |
POKT/USDT
| 0.04305 | +5.54% |
XAI/USDT
| 0.05548 | +3.41% |
TURT/USDT
| 0.0002125 | +4.99% |
MANTA/USDT
| 0.2469 | +5.6% |
ALT/USDT
| 0.0385 | +1.56% |
ONDO/USDT
| 1.0637 | +1.38% |
RON/USDT
| 0.5951 | +3.62% |
STRK/USDT
| 0.1489 | +10.3% |
JUP/USDT
| 0.5463 | +5.42% |
PORTAL/USDT
| 0.05145 | +1.38% |
PYTH/USDT
| 0.1324 | +4.75% |
PIXEL/USDT
| 0.03731 | +3.5% |
TON/USDT
| 3.461 | +1.23% |
AEVO/USDT
| 0.1076 | +5.91% |
BOME/USDT
| 0.0021445 | +11.84% |
RAY/USDT
| 3.6635 | +14.16% |
SLERF/USDT
| 0.08283 | +7.71% |
YOURAI/USDT
| 0.001181 | +9.15% |
ZKJ/USDT
| 0.2376 | -5.83% |
ETHFI/USDT
| 1.2875 | +6.05% |
SMOLE/USDT
| 0.00004308 | +11.52% |
AR/USDT
| 8.214 | +6.76% |
IOTX/USDT
| 0.03094 | +3.2% |
XRWA/USDT
| 0.0102 | -1.16% |
MEW/USDT
| 0.003405 | +5.68% |
ENA/USDT
| 0.7765 | -4.52% |
W/USDT
| 0.09078 | +4.32% |
TNSR/USDT
| 0.1467 | +5.09% |
SAGA/USDT
| 0.2814 | +2.36% |
TAO/USDT
| 394 | +3.14% |
MSTAR/USDT
| 0.002385 | +4.38% |
OMNI/USDT
| 4.345 | +0.7% |
MERL/USDT
| 0.11463 | -1.35% |
KARRAT/USDT
| 0.06593 | -3.54% |
MSN/USDT
| 0.01208 | +0.17% |
REZ/USDT
| 0.01527 | +2.35% |
BB/USDT
| 0.1325 | +4.29% |
NOT/USDT
| 0.0021 | -5.06% |
OAS/USDT
| 0.01243 | +0.73% |
IO/USDT
| 0.6861 | +5.72% |
ZK/USDT
| 0.06923 | +17% |
LISTA/USDT
| 0.3084 | -0.58% |
ZRO/USDT
| 2.307 | -0.73% |
BLAST/USDT
| 0.003147 | +0.77% |
FIGHT/USDT
| 0.0006033 | +3.39% |
BANANA/USDT
| 26.71 | +2.97% |
MOCA/USDT
| 0.07831 | +3.56% |
L3/USDT
| 0.0462 | +4.48% |
ATH/USDT
| 0.03446 | +1.74% |
DOGS/USDT
| 0.000149 | +1.76% |
PEFI/USDT
| 0.02115 | +3.78% |
SUN/USDT
| 0.02382 | +4.29% |
TURBO/USDT
| 0.004938 | +1.42% |
CATI/USDT
| 0.09695 | +1.67% |
HMSTR/USDT
| 0.000814 | +5.58% |
EIGEN/USDT
| 1.557 | +11.6% |
MAGA/USDT
| 0.000011291 | +3.56% |
SNOOFI/USDT
| 0.000558 | -0.53% |
FWOG/USDT
| 0.06063 | +12.05% |
SCR/USDT
| 0.3775 | -2.33% |
GOAT/USDT
| 0.10811 | +3.83% |
GRASS/USDT
| 0.802 | -1.94% |
CETUS/USDT
| 0.11375 | +3.17% |
ACT/USDT
| 0.04435 | +2.31% |
BAN/USDT
| 0.06622 | +20.6% |
FRED/USDT
| 0.004 | +5.26% |
PONKE/USDT
| 0.1276 | +8.87% |
CHEEMS/USDT
| 0.0000013077 | -0.18% |
UROLITHINA/USDT
| 0.00204 | +9.09% |
BRETT/USDT
| 0.06051 | +4.27% |
HSK/USDT
| 0.5348 | +6.34% |
AIXBT/USDT
| 0.134 | +1.06% |
OPUS/USDT
| 0.00885 | -6.94% |
THE/USDT
| 0.44 | +15.18% |
BEPE/USDT
| 0.0009 | -5.26% |
APX/USDT
| 0.07941 | -4.69% |
BULLY/USDT
| 0.00085 | +6.25% |
NOTHING/USDT
| 0.0051 | +15.91% |
MOVE/USDT
| 0.14507 | +2.08% |
KOMA/USDT
| 0.0245 | -0.2% |
ME/USDT
| 0.7586 | +2.56% |
CLANKER/USDT
| 62.979 | +2.46% |
PNUT/USDT
| 0.26155 | +4.31% |
AI16Z/USDT
| 0.14101 | +4.67% |
MAD/USDT
| 0.00000385 | +1.85% |
SEND/USDT
| 0.6028 | +7.16% |
VANA/USDT
| 4.574 | +2.44% |
PENGU/USDT
| 0.036814 | -0.12% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0715 | +17.14% |
CHILLGUY/USDT
| 0.0604 | +6.15% |
LOOK/USDT
| 0.000372 | +18.1% |
VIRTUAL/USDT
| 1.3627 | +0.15% |
AERO/USDT
| 1.3672 | +12.17% |
ELIZASOL/USDT
| 0.0024 | -0.83% |
SWARMS/USDT
| 0.0249 | -2.73% |
SOLV/USDT
| 0.0423 | -0.94% |
TRUMP/USDT
| 9.5266 | +5.32% |
BERA/USDT
| 2.076 | +2.93% |
RED/USDT
| 0.4195 | -1.34% |
PARTI/USDT
| 0.2007 | +1.9% |
GUN/USDT
| 0.031 | +0.29% |
INIT/USDT
| 0.4773 | +2.47% |
SIGN/USDT
| 0.07604 | +9.19% |
DOOD/USDT
| 0.00387 | +2.38% |
PARAX/USDT
| 0.00356 | +7.88% |
OSCAR/USDT
| 0.003428 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ZRO)
- 成交额(USDT)
- 2.340
- 6093.28
- 14258.27
- 2.337
- 6699.3
- 15656.28
- 2.336
- 1493.59
- 3489.02
- 2.335
- 1248.16
- 2914.45
- 2.333
- 2713.24
- 6329.98
- 2.332
- 2198.98
- 5128.04
- 2.331
- 2258.92
- 5265.55
- 2.325
- 2691.3
- 6257.28
- 2.324
- 1785.61
- 4149.75
- 2.320
- 1609.67
- 3734.43
- 2.318
- 2705.19
- 6270.63
- 2.317
- 2111.98
- 4893.46
- 2.316
- 3749.5
- 8683.84
- 2.315
- 2899.62
- 6712.62
- 2.314
- 7390.78
- 17102.26
- 2.313
- 2134.77
- 4937.72
-0.73%
2.307
≈ 16.587 CNY
- 2.307
- 1460.83
- 3370.13
- 2.306
- 1516.86
- 3497.89
- 2.304
- 2731.01
- 6292.24
- 2.303
- 3248.35
- 7480.96
- 2.302
- 4658.54
- 10723.97
- 2.301
- 6618.98
- 15230.27
- 2.300
- 1511.93
- 3477.43
- 2.298
- 7274.12
- 16715.93
- 2.297
- 698.31
- 1604.02
- 2.296
- 4550.98
- 10449.05
- 2.293
- 6752.13
- 15482.63
- 2.292
- 951.35
- 2180.49
- 2.288
- 1187.6
- 2717.22
- 2.285
- 499.5
- 1141.37
- 2.284
- 969.2
- 2213.66
- 2.282
- 3090.36
- 7052.2
