ZRX / USDT
0x
0.2473
￥1.7756
24h涨幅
-6.22%
24h最高价
0.2654
24h最低价
0.2452
24h成交额
646689.44 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117713.28 | -0.95% |
ETH/USDT
| 3776.64 | -1.84% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.36 | -4.62% |
BNB/USDT
| 783.35 | -4.76% |
ETC/USDT
| 21.15 | -5.16% |
DYDX/USDT
| 0.5772 | -5.56% |
DOGE/USDT
| 0.21705 | -5.37% |
DOT/USDT
| 3.78 | -5.88% |
POL/USDT
| 0.2155 | -6.35% |
SAMAN/USDT
| 0.000715 | -5.17% |
SHIB/USDT
| 0.00001277 | -4.49% |
AVAX/USDT
| 23.29 | -6.47% |
UNI/USDT
| 9.917 | -4.74% |
FIL/USDT
| 2.48 | -5.78% |
THETA/USDT
| 0.818 | -6.3% |
MKR/USDT
| 2024 | -3.18% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.598 | -6.12% |
UMA/USDT
| 1.256 | -5.85% |
AAVE/USDT
| 274.81 | -4.97% |
GRT/USDT
| 0.0983 | -6.11% |
SUSHI/USDT
| 0.812 | -8.35% |
CRV/USDT
| 0.9761 | -2.98% |
ENJ/USDT
| 0.0717 | -7.12% |
MANA/USDT
| 0.2908 | -6.01% |
BNT/USDT
| 0.7461 | -4.4% |
WAXP/USDT
| 0.02166 | -4.5% |
ANKR/USDT
| 0.01602 | -5.21% |
YGG/USDT
| 0.1576 | -9.43% |
LRC/USDT
| 0.0852 | -5.54% |
BAT/USDT
| 0.167 | +0.54% |
ZRX/USDT
| 0.2473 | -6.22% |
OGN/USDT
| 0.0592 | -8.07% |
CVC/USDT
| 0.0973 | -5.17% |
SAND/USDT
| 0.285 | -5.72% |
SKL/USDT
| 0.02043 | -6.67% |
FLOW/USDT
| 0.383 | -4.49% |
COMP/USDT
| 45.88 | -5.62% |
UTK/USDT
| 0.02925 | -5.31% |
MASK/USDT
| 1.295 | -5.41% |
MLN/USDT
| 7.9 | -4.59% |
INJ/USDT
| 13.71 | -7.3% |
CHZ/USDT
| 0.03974 | -5.36% |
AXS/USDT
| 2.347 | -4.94% |
OXT/USDT
| 0.0566 | -2.58% |
1INCH/USDT
| 0.261 | -5.37% |
GALA/USDT
| 0.01611 | -6.72% |
MBOX/USDT
| 0.0561 | -7.88% |
SFP/USDT
| 0.4708 | -4.19% |
CAKE/USDT
| 2.769 | -6.92% |
PERP/USDT
| 0.2736 | -5.26% |
ALICE/USDT
| 0.3882 | -7.02% |
BAKE/USDT
| 0.0883 | -7.35% |
VANRY/USDT
| 0.0324 | -8.73% |
TWT/USDT
| 0.7649 | -5.38% |
DODO/USDT
| 0.0428 | -7.36% |
ALPACA/USDT
| 0.02482 | -4.39% |
LUNC/USDT
| 0.00005911 | -3.6% |
NEAR/USDT
| 2.624 | -5.51% |
ATOM/USDT
| 4.437 | -5.15% |
SOL/USDT
| 177.87 | -3.13% |
ADA/USDT
| 0.7615 | -4.74% |
ALGO/USDT
| 0.2514 | -5.7% |
TRX/USDT
| 0.3256 | -4.68% |
EGLD/USDT
| 14.74 | -7.41% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5947 | -4.92% |
QNT/USDT
| 117.28 | -5.58% |
AMP/USDT
| 0.003683 | -2.98% |
HIGH/USDT
| 0.556 | -7.79% |
IMX/USDT
| 0.537 | -7.89% |
GMT/USDT
| 0.0464 | -6.07% |
ZIL/USDT
| 0.01135 | -4.94% |
JASMY/USDT
| 0.01535 | -9.39% |
RUNE/USDT
| 1.365 | -4.68% |
ICP/USDT
| 5.287 | -5.47% |
D/USDT
| 0.03489 | -7.84% |
CHR/USDT
| 0.0901 | -7.4% |
LDO/USDT
| 1.003 | -7.3% |
ENS/USDT
| 27.81 | -4% |
FTT/USDT
| 0.9451 | +4.63% |
ROSE/USDT
| 0.02572 | -6.57% |
DASH/USDT
| 20.67 | -5.36% |
ZEC/USDT
| 38.81 | -5.43% |
LUNA/USDT
| 0.1587 | -4.91% |
OP/USDT
| 0.689 | -10.17% |
UNFI/USDT
| 0.266 | -0.3% |
XTZ/USDT
| 0.8222 | -5.62% |
XRP/USDT
| 3.0948 | -2.18% |
RSR/USDT
| 0.007985 | -7.52% |
PAXG/USDT
| 3321.01 | -0.21% |
STORJ/USDT
| 0.274 | -4.76% |
ACH/USDT
| 0.02151 | -9.85% |
TRU/USDT
| 0.0318 | -9.4% |
MTL/USDT
| 0.747 | -3.98% |
SANTOS/USDT
| 2.249 | -4.74% |
PORTO/USDT
| 0.888 | -4% |
ALPINE/USDT
| 0.897 | -4.06% |
LAZIO/USDT
| 0.852 | -2.41% |
ATM/USDT
| 1.428 | -9.68% |
BAR/USDT
| 1.165 | -4.98% |
CITY/USDT
| 0.92 | -8.18% |
ACM/USDT
| 0.9 | -3.85% |
ASR/USDT
| 5.949 | +1.23% |
OG/USDT
| 5.256 | +3.24% |
JUV/USDT
| 1.022 | -3.58% |
STG/USDT
| 0.1616 | -4.32% |
FLUX/USDT
| 0.2286 | -8.34% |
RVN/USDT
| 0.01423 | -6.69% |
GMX/USDT
| 12.67 | -4.45% |
PHA/USDT
| 0.1064 | -5.17% |
APT/USDT
| 4.434 | -5.88% |
OSMO/USDT
| 0.1731 | -5.2% |
HFT/USDT
| 0.0748 | -10.63% |
PHB/USDT
| 0.556 | -7.95% |
HOOK/USDT
| 0.1052 | -9.7% |
MAGIC/USDT
| 0.1453 | -6.2% |
SSV/USDT
| 8.83 | -7.05% |
CHESS/USDT
| 0.0698 | -6.81% |
ARB/USDT
| 0.4081 | -6.53% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7397 | -4.1% |
PEPE/USDT
| 0.000011245 | -5.26% |
WLD/USDT
| 1.04 | -6.47% |
FDUSD/USDT
| 0.9978 | -0.02% |
SEI/USDT
| 0.3029 | -7.76% |
CYBER/USDT
| 1.673 | -7.77% |
FLOKI/USDT
| 0.00010869 | -10.52% |
ORDI/USDT
| 9.683 | -8.6% |
SATS/USDT
| 0.00000004037 | -7.37% |
RATS/USDT
| 0.00001803 | -9.12% |
Blur/USDT
| 0.09235 | -6.86% |
ID/USDT
| 0.1716 | -6.38% |
VMPX/USDT
| 0.005789 | -0.4% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003851 | -1.58% |
JTO/USDT
| 1.829 | -5.18% |
MEME/USDT
| 0.001694 | -6.62% |
BIGTIME/USDT
| 0.06212 | -5.55% |
METIS/USDT
| 16.12 | -7.36% |
SOLS/USDT
| 0.0323 | -2.62% |
BONK/USDT
| 0.000027356 | -14.53% |
TRAC/USDT
| 0.3423 | -0.15% |
BNSX/USDT
| 0.010315 | +5.74% |
AUCTION/USDT
| 10.105 | -7.23% |
1CAT/USDT
| 0.0002712 | -1.88% |
ETHS/USDT
| 0.55028 | +3.41% |
MTRG/USDT
| 0.08923 | +0% |
POKT/USDT
| 0.04321 | -5.39% |
XAI/USDT
| 0.05265 | -6.07% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2165 | -9.98% |
ALT/USDT
| 0.03463 | -11.36% |
ONDO/USDT
| 0.9354 | -5.27% |
RON/USDT
| 0.5374 | -4.7% |
STRK/USDT
| 0.1226 | -6.7% |
JUP/USDT
| 0.5166 | -6.87% |
PORTAL/USDT
| 0.048 | -11.19% |
PYTH/USDT
| 0.1193 | -8.44% |
PIXEL/USDT
| 0.03481 | -8.3% |
TON/USDT
| 3.369 | +2.84% |
AEVO/USDT
| 0.0979 | -9.85% |
BOME/USDT
| 0.0018552 | -8.45% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8933 | -7.58% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07463 | -5.48% |
YOURAI/USDT
| 0.001079 | -3.4% |
ZKJ/USDT
| 0.1542 | -2.03% |
ETHFI/USDT
| 1.1425 | -5.05% |
SMOLE/USDT
| 0.00003859 | -2.55% |
AR/USDT
| 7.17 | -10.96% |
IOTX/USDT
| 0.02581 | +12.81% |
XRWA/USDT
| 0.00999 | -9.1% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003176 | -7.54% |
ENA/USDT
| 0.5645 | -6.38% |
W/USDT
| 0.07949 | -6.99% |
TNSR/USDT
| 0.129 | -9.03% |
SAGA/USDT
| 0.2613 | -7.11% |
TAO/USDT
| 368.1 | -7.49% |
MSTAR/USDT
| 0.002024 | +2.12% |
OMNI/USDT
| 4.915 | -5.57% |
MERL/USDT
| 0.10748 | -4.1% |
KARRAT/USDT
| 0.06162 | +13.13% |
MSN/USDT
| 0.01478 | -8.08% |
REZ/USDT
| 0.01364 | -6.32% |
BB/USDT
| 0.10475 | -7.6% |
NOT/USDT
| 0.001903 | -7.76% |
OAS/USDT
| 0.01255 | -4.78% |
IO/USDT
| 0.654 | -6.7% |
ZK/USDT
| 0.05492 | -4.27% |
LISTA/USDT
| 0.2935 | -8.88% |
ZRO/USDT
| 1.801 | -4.61% |
BLAST/USDT
| 0.003009 | -2.46% |
FIGHT/USDT
| 0.0005216 | -2.8% |
BANANA/USDT
| 25.18 | -7.77% |
MOCA/USDT
| 0.08046 | -6.14% |
L3/USDT
| 0.0444 | -3.14% |
MAX/USDT
| 0.01915 | -2.84% |
ATH/USDT
| 0.03371 | -6.18% |
DOGS/USDT
| 0.00013575 | -7.12% |
PEFI/USDT
| 0.02011 | -0.54% |
SUN/USDT
| 0.02138 | -3.65% |
TURBO/USDT
| 0.004644 | -6.41% |
CATI/USDT
| 0.08027 | -5.53% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2572 | -6.63% |
MAGA/USDT
| 0.000009966 | -4.51% |
SNOOFI/USDT
| 0.000483 | -6.58% |
FWOG/USDT
| 0.03983 | -8.71% |
SCR/USDT
| 0.2961 | -7.06% |
GOAT/USDT
| 0.10218 | -8.22% |
GRASS/USDT
| 0.7542 | -10% |
CETUS/USDT
| 0.11555 | -9.76% |
ACT/USDT
| 0.04085 | -7.68% |
BAN/USDT
| 0.06358 | -1.78% |
FRED/USDT
| 0.0041 | -2.38% |
PONKE/USDT
| 0.1192 | -6.88% |
CHEEMS/USDT
| 0.0000013776 | +4.56% |
RIFSOL/USDT
| 0.00216 | -26.53% |
UROLITHINA/USDT
| 0.00196 | -22.83% |
BRETT/USDT
| 0.04987 | -10.01% |
HSK/USDT
| 0.5412 | -9.68% |
AIXBT/USDT
| 0.1303 | -6.46% |
OPUS/USDT
| 0.00459 | -2.34% |
THE/USDT
| 0.383 | -9.88% |
BEPE/USDT
| 0.00079 | -15.05% |
APX/USDT
| 0.08888 | -0.63% |
BULLY/USDT
| 0.0008 | -6.98% |
NOTHING/USDT
| 0.0038 | -7.32% |
MOVE/USDT
| 0.13816 | -4.29% |
KOMA/USDT
| 0.02257 | -1.87% |
ME/USDT
| 0.7819 | -6.38% |
CLANKER/USDT
| 43.709 | -4.9% |
PNUT/USDT
| 0.24232 | -7.74% |
AI16Z/USDT
| 0.13529 | -11.33% |
MAD/USDT
| 0.00000402 | -0.5% |
SEND/USDT
| 0.6367 | +5.34% |
VANA/USDT
| 4.471 | -5.07% |
PENGU/USDT
| 0.036734 | -6.35% |
KWANT/USDT
| 0.000116 | +0% |
FARTCOIN/USDT
| 1.0628 | -6.93% |
CHILLGUY/USDT
| 0.0568 | -11.39% |
LOOK/USDT
| 0.000298 | -5.4% |
VIRTUAL/USDT
| 1.3275 | -9.21% |
AERO/USDT
| 0.8049 | -4.38% |
ELIZASOL/USDT
| 0.00165 | -7.3% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.019 | -4.52% |
SOLV/USDT
| 0.0424 | +1.19% |
TRUMP/USDT
| 9.2095 | -4.39% |
BERA/USDT
| 1.939 | -7.45% |
RED/USDT
| 0.3715 | -10.57% |
PARTI/USDT
| 0.18699 | -7.31% |
GUN/USDT
| 0.02704 | -7.81% |
INIT/USDT
| 0.4001 | -8.21% |
SIGN/USDT
| 0.07266 | -4.58% |
DOOD/USDT
| 0.00338 | -14.43% |
PARAX/USDT
| 0.00336 | -4.82% |
OSCAR/USDT
| 0.003631 | -0.77% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ZRX)
- 成交额(USDT)
- 0.2504
- 9058
- 2268.13
- 0.2503
- 57505
- 14393.72
- 0.2500
- 1886
- 471.55
- 0.2499
- 10497
- 2623.25
- 0.2485
- 4612
- 1146.18
- 0.2484
- 24960
- 6200.22
- 0.2483
- 7124
- 1769.1
- 0.2482
- 12883
- 3197.63
- 0.2481
- 12079
- 2996.92
- 0.2480
- 14270
- 3539.1
- 0.2479
- 19491
- 4831.81
- 0.2478
- 18833
- 4667.04
- 0.2477
- 29938
- 7415.88
- 0.2476
- 11937
- 2955.78
- 0.2475
- 17604
- 4357.2
- 0.2474
- 6638
- 1642.34
-6.22%
0.2473
≈ 1.7756 CNY
- 0.2467
- 1803
- 444.88
- 0.2466
- 28340
- 6988.78
- 0.2465
- 10998
- 2711.1
- 0.2464
- 8832
- 2176.32
- 0.2463
- 18714
- 4609.37
- 0.2462
- 17234
- 4243.2
- 0.2461
- 26772
- 6588.7
- 0.2460
- 2075
- 510.59
- 0.2458
- 5975
- 1468.75
- 0.2457
- 7772
- 1909.64
- 0.2453
- 5848
- 1434.75
- 0.2452
- 6494
- 1592.5
- 0.2451
- 5990
- 1468.2
- 0.2447
- 3781
- 925.25
- 0.2445
- 45080
- 11022.11
- 0.2442
- 16098
- 3931.37
