永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 101365.9 |
-2.71 %
| 143220.548 |
|
ETHUSDT
| 3318.95 |
-4.12 %
| 4985456.252 |
BNBUSDT
| 946.23 |
-1.60 %
| 912475.18 |
|
APTUSDT
| 2.7074 |
+1.85 %
| 46446967.1 |
|
LINKUSDT
| 14.689 |
-3.86 %
| 23015897.66 |
|
1000LUNCUSDT
| 0.03454 |
-7.10 %
| 266809501 |
|
DOGEUSDT
| 0.16013 |
-4.65 %
| 5102319433 |
|
MASKUSDT
| 0.7549 |
-2.11 %
| 6337497 |
|
LTCUSDT
| 87.21 |
-2.07 %
| 2068536.714 |
|
SOLUSDT
| 156.6 |
-3.81 %
| 22861500.34 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.286 |
0 %
| 83835558.8 |
|
LDOUSDT
| 0.7347 |
-4.75 %
| 80803633 |
|
SSVUSDT
| 4.013 |
-0.20 %
| 1378571.74 |
|
SANDUSDT
| 0.17952 |
-2.09 %
| 97621197 |
|
FILUSDT
| 1.736 |
+23.65 %
| 248887884.3 |
|
LRCUSDT
| 0.06058 |
-0.26 %
| 75767278 |
|
HOOKUSDT
| 0.05142 |
-1.48 %
| 71962225.8 |
|
GMXUSDT
| 9.022 |
-0.97 %
| 348821.44 |
|
MAGICUSDT
| 0.1102 |
-2.22 %
| 46548378.4 |
|
ICPUSDT
| 6.928 |
+29.25 %
| 102806345 |
|
GRTUSDT
| 0.05519 |
-2.70 %
| 180960997 |
|
ZECUSDT
| 534.24 |
+8.99 %
| 4277840.851 |
|
USDCUSDT
| 0.999652 |
+0.03 %
| 14657557 |
|
ARBUSDT
| 0.2616 |
-3.00 %
| 390482132.4 |
|
SUIUSDT
| 1.9617 |
-3.33 %
| 266923778 |
|
1000PEPEUSDT
| 0.0054963 |
-4.83 %
| 69120898411 |
0.03454
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.0346700 11325.32 11367.95
0.0346600 15749.07 15803.78
0.0346500 3497.90 3509.04
0.0346400 22431.42 22496.36
0.0346300 3719.75 3729.44
0.0346200 17698.57 17739.56
0.0346100 6419.16 6432.16
0.0346000 13443.87 13467.22
0.0345900 3466.43 3471.45
0.0345800 11338.07 11351.20
0.0345700 2889.24 2891.75
0.0345600 172.91 173.01
0.03454
0.03454
0.0345500 230.87 230.93
0.0345400 564.73 564.73
0.0345300 1477.03 1476.61
0.0345200 2301.02 2299.69
0.0345100 3072.71 3070.04
0.0345000 2638.20 2635.14
0.0344900 5879.02 5870.51
0.0344800 2111.08 2107.42
0.0344700 10586.58 10565.12
0.0344600 13505.76 13474.48
0.0344500 18180.06 18132.69
0.0344400 3693.71 3683.01
价格(USDT) 数量(USDT) 时间
0.0345800
17.2700000 19:47:11
0.0345700
6.8734600 19:47:14
0.0345600
73.2938800 19:47:14
0.0345600
63.8299200 19:47:15
0.0345700
307.3369200 19:47:19
0.0345700
13.0906600 19:47:19
0.0345800
95.2613200 19:47:23
0.0345800
84.1739800 19:47:29
0.0345700
9.3258000 19:47:33
0.0345800
143.8591000 19:47:34
0.0345800
5.4227800 19:47:36
0.0345800
6.4935200 19:47:37
0.0345800
138.8508000 19:47:37
0.0345800
2.7286600 19:47:40
0.0345700
184.5472200 19:47:40
0.0345600
112.0823000 19:47:44
0.0345500
26.5267200 19:47:44
0.0345400
26.5267200 19:47:47
0.0345400
63.5881400 19:47:48
0.0345500
61.7229800 19:47:54
