永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 115000.2 |
-0.86 %
| 70885.637 |
|
ETHUSDT
| 4773.75 |
+1.10 %
| 3286545.609 |
BNBUSDT
| 877.45 |
-0.88 %
| 728063.72 |
|
APTUSDT
| 4.7099 |
+1.42 %
| 19133166.8 |
|
LINKUSDT
| 25.839 |
-1.12 %
| 30314829.91 |
|
1000LUNCUSDT
| 0.06177 |
-0.43 %
| 160129963 |
|
DOGEUSDT
| 0.23578 |
+1.66 %
| 5473219923 |
|
MASKUSDT
| 1.2931 |
-0.40 %
| 6619387 |
|
LTCUSDT
| 120.96 |
+0.04 %
| 1389690.223 |
|
SOLUSDT
| 208.71 |
+5.62 %
| 30601410.09 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.69 |
-0.86 %
| 47606073.5 |
|
LDOUSDT
| 1.5023 |
-2.00 %
| 92432250 |
|
SSVUSDT
| 10.008 |
-2.67 %
| 1629740.17 |
|
SANDUSDT
| 0.29761 |
-0.03 %
| 62819106 |
|
FILUSDT
| 2.496 |
-0.68 %
| 37415244.4 |
|
LRCUSDT
| 0.09166 |
-0.01 %
| 67184506 |
|
HOOKUSDT
| 0.1131 |
+1.25 %
| 36792403.5 |
|
GMXUSDT
| 15.536 |
-0.95 %
| 345067.6 |
|
MAGICUSDT
| 0.2325 |
-2.31 %
| 109176349.5 |
|
ICPUSDT
| 5.396 |
-0.17 %
| 4255848 |
|
GRTUSDT
| 0.0942 |
-0.68 %
| 130963956 |
|
ZECUSDT
| 43.18 |
-0.46 %
| 232136.855 |
|
USDCUSDT
| 0.999398 |
-0.02 %
| 40307413 |
|
ARBUSDT
| 0.6007 |
+3.82 %
| 726912146.3 |
|
SUIUSDT
| 3.7171 |
+1.95 %
| 155964120.3 |
|
1000PEPEUSDT
| 0.0112468 |
+1.01 %
| 52175051033 |
4.7099
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
4.71060 2065.76 2066.07
4.71050 6524.62 6525.46
4.71040 6638.13 6638.84
4.71030 2274.41 2274.60
4.71020 3496.16 3496.38
4.71010 4769.72 4769.92
4.71000 2873.98 2874.04
4.70990 5789.41 5789.41
4.70980 4266.23 4266.14
4.70970 6931.09 6930.79
4.70960 6367.31 6366.91
4.70950 2893.76 2893.52
4.7099
4.7099
4.70940 5.65 5.65
4.70930 5.18 5.18
4.70920 44.27 44.27
4.70910 10.36 10.36
4.70900 392.81 392.73
4.70890 42.39 42.38
4.70880 373.97 373.88
4.70870 374.44 374.34
4.70860 1215.15 1214.82
4.70850 79.13 79.10
4.70840 589.21 589.02
4.70830 2014.42 2013.74
价格(USDT) 数量(USDT) 时间
4.71000
17.42663 02:58:13
4.70980
210.06154 02:58:13
4.70970
15.54267 02:58:13
4.70960
785.61132 02:58:13
4.70950
322.15716 02:58:14
4.70950
188.39600 02:58:14
4.70960
26.37544 02:58:14
4.70980
32.49831 02:58:14
4.70990
18.83960 02:58:15
4.70990
50.86692 02:58:16
4.71020
11.30376 02:58:16
4.71020
33.91128 02:58:16
4.71020
16.95564 02:58:16
4.71020
18.36861 02:58:19
4.71010
1266.02112 02:58:26
4.71000
7.06485 02:58:26
4.70990
11.30376 02:58:27
4.70990
24.49148 02:58:35
4.70980
1120.48521 02:58:45
4.70960
16.01366 02:58:45
