永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 117963.90 |
+1.72 %
| 114774.209 |
|
ETHUSDT
| 3740.88 |
+1.10 %
| 4458764.603 |
BNBUSDT
| 782.95 |
+1.05 %
| 498429.1 |
|
APTUSDT
| 4.79850 |
+1.67 %
| 19438262.8 |
|
LINKUSDT
| 18.310 |
+0.34 %
| 17740579.60 |
|
1000LUNCUSDT
| 0.0630100 |
+1.22 %
| 91113901 |
|
DOGEUSDT
| 0.237550 |
+2.87 %
| 6436439550 |
|
MASKUSDT
| 1.3948 |
+1.56 %
| 9985695 |
|
LTCUSDT
| 113.87 |
-0.66 %
| 2639033.045 |
|
SOLUSDT
| 187.8000 |
+4.13 %
| 18893798.65 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.625 |
+0.16 %
| 47216011.0 |
|
LDOUSDT
| 1.085000 |
-1.03 %
| 65573715 |
|
SSVUSDT
| 9.733 |
+0.53 %
| 840773.14 |
|
SANDUSDT
| 0.30880 |
+2.79 %
| 76126358 |
|
FILUSDT
| 2.656 |
+1.88 %
| 39840441.2 |
|
LRCUSDT
| 0.09222 |
+0.64 %
| 32788869 |
|
HOOKUSDT
| 0.116900 |
+0.43 %
| 64353594.7 |
|
GMXUSDT
| 13.297 |
+1.76 %
| 162726 |
|
MAGICUSDT
| 0.1579 |
-1.62 %
| 123645730.8 |
|
ICPUSDT
| 5.633000 |
+1.46 %
| 5788528 |
|
GRTUSDT
| 0.10504 |
+1.40 %
| 148059889 |
|
ZECUSDT
| 41.06 |
+1.51 %
| 77582.566 |
|
USDCUSDT
| 0.9989760 |
-0.03 %
| 12466553 |
|
ARBUSDT
| 0.4466 |
+1.52 %
| 370041315.5 |
|
SUIUSDT
| 4.083100 |
+8.91 %
| 258498508.9 |
|
1000PEPEUSDT
| 0.0126133 |
+2.76 %
| 62325172805 |
0.625
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.637 88162.19 89854.90
0.636 193207.50 196607.95
0.635 185310.94 188275.91
0.634 269350.94 273229.59
0.633 134115.63 135832.30
0.632 184743.44 186812.56
0.631 265851.56 268403.74
0.630 327010.94 329627.03
0.629 492954.69 496109.60
0.628 395816.88 397716.80
0.627 642410.94 644466.65
0.626 181222.19 181512.14
0.625
0.625
0.625 215670.63 215670.63
0.624 856834.38 855463.44
0.623 597373.44 595461.84
0.622 706079.38 702690.19
0.621 301429.38 299500.23
0.620 439912.19 436392.89
0.619 610254.69 604396.24
0.618 524218.75 518347.50
0.617 288169.38 284480.81
0.616 362957.19 357730.60
0.615 334330.94 328981.64
0.614 467460.31 459233.01
价格(USDT) 数量(USDT) 时间
0.625
116.938 13:04:00
0.626
56.000 13:04:07
0.626
8.125 13:04:08
0.625
6.375 13:04:08
0.626
5.688 13:04:08
0.626
14.938 13:04:08
0.626
14.750 13:04:09
0.626
8.750 13:04:09
0.625
9.188 13:04:11
0.625
0.063 13:04:17
0.625
0.063 13:04:20
0.625
0.063 13:04:20
0.625
0.063 13:04:27
0.625
0.125 13:04:27
0.625
0.063 13:04:27
0.625
0.063 13:04:27
0.625
0.125 13:04:27
0.625
0.125 13:04:28
0.625
0.063 13:04:28
0.625
0.063 13:04:28
