永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 110126.2 |
-0.45 %
| 47164.253 |
|
ETHUSDT
| 4274.5 |
-0.71 %
| 2120269.52 |
BNBUSDT
| 858.56 |
+0.94 %
| 400770.19 |
|
APTUSDT
| 4.1992 |
-1.09 %
| 10578255 |
|
LINKUSDT
| 22.149 |
-0.66 %
| 12215942.87 |
|
1000LUNCUSDT
| 0.05888 |
-0.27 %
| 61914502 |
|
DOGEUSDT
| 0.21531 |
-1.21 %
| 2672672730 |
|
MASKUSDT
| 1.2186 |
-0.42 %
| 2709351 |
|
LTCUSDT
| 111.79 |
-0.37 %
| 1044946.532 |
|
SOLUSDT
| 200.42 |
-1.47 %
| 10569960.85 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.597 |
-0.67 %
| 37266123.9 |
|
LDOUSDT
| 1.1574 |
-2.21 %
| 42416750 |
|
SSVUSDT
| 9.027 |
-0.12 %
| 947339.64 |
|
SANDUSDT
| 0.28065 |
-2.01 %
| 57576787 |
|
FILUSDT
| 2.328 |
-0.43 %
| 33897062.2 |
|
LRCUSDT
| 0.09737 |
-1.91 %
| 85419329 |
|
HOOKUSDT
| 0.10508 |
-0.43 %
| 40359086 |
|
GMXUSDT
| 14.169 |
+0.21 %
| 136539.95 |
|
MAGICUSDT
| 0.197 |
-0.20 %
| 47553846.5 |
|
ICPUSDT
| 4.739 |
-0.36 %
| 3827500 |
|
GRTUSDT
| 0.08736 |
-1.41 %
| 93006873 |
|
ZECUSDT
| 45.87 |
+11.93 %
| 250629.388 |
|
USDCUSDT
| 0.999101 |
-0.02 %
| 5241695 |
|
ARBUSDT
| 0.4888 |
-1.07 %
| 202977258 |
|
SUIUSDT
| 3.3237 |
-1.55 %
| 78001379.7 |
|
1000PEPEUSDT
| 0.0096467 |
-1.10 %
| 27545214287 |
14.169
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
14.182000 49.17 49.21
14.181000 26.64 26.66
14.180000 497.47 497.86
14.179000 431.16 431.47
14.178000 171.30 171.41
14.177000 619.61 619.96
14.176000 813.30 813.70
14.175000 142.82 142.88
14.174000 56.25 56.27
14.173000 53.56 53.57
14.172000 57.10 57.11
14.171000 344.45 344.50
14.169
14.169
14.170000 7.08 7.08
14.169000 26.64 26.64
14.168000 26.64 26.64
14.167000 95.50 95.49
14.166000 32.73 32.72
14.165000 49.17 49.15
14.164000 32.73 32.72
14.163000 138.57 138.51
14.162000 126.53 126.47
14.161000 251.92 251.78
14.160000 1351.44 1350.58
14.159000 73.40 73.34
价格(USDT) 数量(USDT) 时间
14.170000
50.299950 22:09:48
14.172000
15.019140 22:10:01
14.173000
6.092670 22:10:03
14.174000
90.823290 22:10:05
14.175000
26.637720 22:10:05
14.176000
36.556020 22:10:05
14.177000
16.577730 22:10:07
14.176000
20.403360 22:10:11
14.176000
922.260210 22:10:36
14.175000
26.637720 22:10:36
14.171000
14.169000 22:10:55
14.168000
505.691610 22:11:05
14.166000
170.028000 22:11:05
14.166000
152.741820 22:11:05
14.167000
25.362510 22:11:05
14.168000
9.493230 22:11:18
14.169000
41.940240 22:11:21
14.170000
26.070960 22:11:21
14.170000
43.640520 22:11:46
14.169000
6.092670 22:11:46
