永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 118096.40 |
+0.01 %
| 44119.784 |
|
ETHUSDT
| 3822.67 |
+2.09 %
| 3562433.308 |
BNBUSDT
| 795.530 |
+1.60 %
| 463679.74 |
|
APTUSDT
| 4.83090 |
+0.60 %
| 17738829.5 |
|
LINKUSDT
| 18.852 |
+2.83 %
| 16527874.29 |
|
1000LUNCUSDT
| 0.06348 |
+0.68 %
| 62962701 |
|
DOGEUSDT
| 0.237930 |
+0.27 %
| 5689719900 |
|
MASKUSDT
| 1.4035 |
+0.46 %
| 7686866 |
|
LTCUSDT
| 113.84 |
-0.04 %
| 1860475.781 |
|
SOLUSDT
| 186.4700 |
-0.60 %
| 11979352.07 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.639 |
+2.08 %
| 33978718.5 |
|
LDOUSDT
| 1.115300 |
+2.63 %
| 59940004 |
|
SSVUSDT
| 10.023 |
+2.80 %
| 863796.67 |
|
SANDUSDT
| 0.31764 |
+2.80 %
| 78807588 |
|
FILUSDT
| 2.7 |
+1.58 %
| 29971447 |
|
LRCUSDT
| 0.09268 |
+0.39 %
| 28924062 |
|
HOOKUSDT
| 0.117800 |
+0.68 %
| 38783978.7 |
|
GMXUSDT
| 13.613000 |
+2.31 %
| 208897.33 |
|
MAGICUSDT
| 0.159700 |
+1.20 %
| 77392263.9 |
|
ICPUSDT
| 5.708 |
+1.31 %
| 4393729 |
|
GRTUSDT
| 0.10757 |
+2.30 %
| 131098227 |
|
ZECUSDT
| 41.40 |
+0.75 %
| 85347.686 |
|
USDCUSDT
| 0.999015 |
+0.00 %
| 5635468 |
|
ARBUSDT
| 0.454200 |
+1.48 %
| 256312647.1 |
|
SUIUSDT
| 4.396100 |
+7.72 %
| 379144547.6 |
|
1000PEPEUSDT
| 0.0127360 |
+0.86 %
| 49870725637 |
13.613000
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
13.630000 941.48 942.65
13.629000 90.93 91.04
13.628000 632.73 633.43
13.627000 428.54 428.98
13.626000 490.07 490.54
13.625000 542.34 542.82
13.624000 144.84 144.96
13.623000 2047.40 2048.90
13.622000 1010.63 1011.30
13.621000 89.85 89.90
13.620000 479.18 479.42
13.619000 520.56 520.79
13.613000
13.613000
13.613000 733.47 733.47
13.612000 97.47 97.46
13.610000 1757.17 1756.78
13.609000 152.47 152.42
13.608000 585.36 585.14
13.607000 2504.25 2503.14
13.606000 4051.23 4049.15
13.605000 399.68 399.44
13.604000 503.14 502.80
13.603000 399.68 399.38
13.602000 459.03 458.66
13.601000 90.93 90.85
价格(USDT) 数量(USDT) 时间
13.612000
6.261980 13:09:03
13.616000
6.942630 13:09:06
13.615000
7.078760 13:09:06
13.612000
6.534240 13:09:10
13.612000
11.434920 13:09:17
13.610000
6.670370 13:09:17
13.613000
6.261980 13:09:18
13.614000
46.148070 13:09:21
13.615000
23.822750 13:09:21
13.618000
100.055550 13:09:24
13.611000
21.644670 13:09:33
13.610000
6.261980 13:09:34
13.615000
15.791080 13:09:37
13.612000
6.125850 13:09:44
13.611000
6.942630 13:09:44
13.613000
82.767040 13:09:47
13.615000
19.466590 13:09:49
13.614000
5.309070 13:10:00
13.618000
1.361300 13:10:02
13.613000
59.897200 13:10:04
