永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 121672.70 |
+3.99 %
| 165577.863 |
|
ETHUSDT
| 4312.46 |
+1.46 %
| 4948140.943 |
BNBUSDT
| 826.310 |
+2.32 %
| 565615.35 |
|
APTUSDT
| 4.80370 |
+0.19 %
| 25499576.7 |
|
LINKUSDT
| 22.154 |
+4.17 %
| 43226142.43 |
|
1000LUNCUSDT
| 0.06352 |
+0.36 %
| 142491516 |
|
DOGEUSDT
| 0.240600 |
+0.68 %
| 7620998917 |
|
MASKUSDT
| 1.3780 |
+0.86 %
| 12977939 |
|
LTCUSDT
| 125.53 |
+3.57 %
| 4502906.220 |
|
SOLUSDT
| 184.8800 |
+1.03 %
| 22767115.94 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.673 |
+0.90 %
| 48327381.5 |
|
LDOUSDT
| 1.476500 |
+12.32 %
| 284363723 |
|
SSVUSDT
| 11.029 |
+7.96 %
| 2077894.77 |
|
SANDUSDT
| 0.30326 |
+1.35 %
| 108781435 |
|
FILUSDT
| 2.679 |
+2.25 %
| 48707683.6 |
|
LRCUSDT
| 0.09321 |
+2.00 %
| 50135882 |
|
HOOKUSDT
| 0.1168 |
+2.19 %
| 62785828 |
|
GMXUSDT
| 18.186000 |
-15.97 %
| 7915830.42 |
|
MAGICUSDT
| 0.276100 |
-3.50 %
| 446765449.9 |
|
ICPUSDT
| 5.739000 |
+1.31 %
| 6644461 |
|
GRTUSDT
| 0.10213 |
+2.16 %
| 201704336 |
|
ZECUSDT
| 40.14 |
+2.03 %
| 122878.823 |
|
USDCUSDT
| 0.9992620 |
+0.01 %
| 10859272 |
|
ARBUSDT
| 0.4755 |
+1.47 %
| 405119654 |
|
SUIUSDT
| 3.973200 |
+1.99 %
| 213062915.7 |
|
1000PEPEUSDT
| 0.0123681 |
-0.06 %
| 68190997736 |
0.10213
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.10225 10862.14 10874.90
0.10224 15755.39 15772.36
0.10223 21426.06 21447.04
0.10222 24175.81 24197.11
0.10221 11357.67 11366.57
0.10220 16498.90 16510.21
0.10219 19475.37 19486.82
0.10218 11723.71 11729.45
0.10217 18984.33 18991.77
0.10216 11648.95 11652.37
0.10215 8076.03 8077.61
0.10214 4145.66 4146.07
0.10213
0.10213
0.10213 541.29 541.29
0.10212 66.18 66.17
0.10211 106.62 106.60
0.10210 3437.29 3436.28
0.10209 7166.26 7163.45
0.10208 19607.73 19598.14
0.10207 10767.77 10761.44
0.10206 13197.65 13188.60
0.10205 10098.21 10090.30
0.10204 26340.14 26316.93
0.10203 9078.54 9069.65
0.10202 5314.44 5308.71
价格(USDT) 数量(USDT) 时间
0.10217
717.36112 02:44:48
0.10217
85.99346 02:44:55
0.10219
72.20591 02:44:58
0.10219
34.72420 02:45:00
0.10218
21.65156 02:45:00
0.10218
19.91535 02:45:00
0.10218
25.53250 02:45:00
0.10217
16.44293 02:45:01
0.10217
0.10213 02:45:01
0.10216
27.26871 02:45:01
0.10216
20.52813 02:45:04
0.10216
189.14476 02:45:05
0.10216
1106.57855 02:45:05
0.10215
2246.04296 02:45:05
0.10214
2510.96818 02:45:05
0.10214
367.25948 02:45:12
0.10215
132.46261 02:45:12
0.10214
105.19390 02:45:12
0.10215
196.90664 02:45:12
0.10213
270.64450 02:45:16
