永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 115559.9 |
+0.04 %
| 107862.246 |
|
ETHUSDT
| 4299.18 |
-0.75 %
| 5867109.281 |
BNBUSDT
| 843.87 |
+0.71 %
| 728162.53 |
|
APTUSDT
| 4.4304 |
-4.20 %
| 26534075.1 |
|
LINKUSDT
| 24.475 |
-3.44 %
| 68412346.8 |
|
1000LUNCUSDT
| 0.05991 |
+1.03 %
| 143258364 |
|
DOGEUSDT
| 0.22002 |
-1.33 %
| 6906514604 |
|
MASKUSDT
| 1.2552 |
-0.63 %
| 9364361 |
|
LTCUSDT
| 115.7 |
-1.54 %
| 2859639.132 |
|
SOLUSDT
| 181.92 |
-0.19 %
| 22696905.91 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.651 |
+0.77 %
| 52776627 |
|
LDOUSDT
| 1.3126 |
+1.66 %
| 102686100 |
|
SSVUSDT
| 8.63 |
+0.01 %
| 1061516.99 |
|
SANDUSDT
| 0.28294 |
-1.20 %
| 95516513 |
|
FILUSDT
| 2.437 |
-1.53 %
| 46837834.5 |
|
LRCUSDT
| 0.09188 |
+3.41 %
| 139241734 |
|
HOOKUSDT
| 0.1085 |
-0.46 %
| 39578012.1 |
|
GMXUSDT
| 15.083 |
-1.55 %
| 548730.01 |
|
MAGICUSDT
| 0.2312 |
-5.98 %
| 289279954.3 |
|
ICPUSDT
| 5.226 |
-1.84 %
| 6981167 |
|
GRTUSDT
| 0.09175 |
+0.39 %
| 185005679 |
|
ZECUSDT
| 36.03 |
-0.74 %
| 170423.713 |
|
USDCUSDT
| 0.999182 |
+0.04 %
| 11404980 |
|
ARBUSDT
| 0.5018 |
-3.28 %
| 803694222.8 |
|
SUIUSDT
| 3.5698 |
+0.04 %
| 238734240.8 |
|
1000PEPEUSDT
| 0.0107481 |
+0.19 %
| 56798559260 |
0.1085
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.109600 8260.82 8344.57
0.109500 10036.22 10128.72
0.109400 7412.14 7473.63
0.109300 13124.94 13221.71
0.109200 9789.13 9852.29
0.109100 12800.40 12871.18
0.109000 9984.55 10030.56
0.108900 6953.37 6979.01
0.108800 7451.71 7472.32
0.108700 11822.95 11844.75
0.108600 7441.46 7448.32
0.108500 2741.12 2741.12
0.1085
0.1085
0.108400 4180.82 4176.97
0.108300 5772.10 5761.46
0.108200 7957.87 7935.86
0.108100 8105.77 8075.89
0.108000 10675.78 10626.58
0.107900 8037.08 7992.64
0.107800 11921.51 11844.60
0.107700 18349.42 18214.13
0.107600 11253.52 11160.18
0.107500 15337.08 15195.73
0.107400 17451.15 17274.23
0.107300 6506.37 6434.41
价格(USDT) 数量(USDT) 时间
0.108400
72.423750 13:16:36
0.108300
7.877100 13:16:53
0.108300
42.738150 13:16:58
0.108300
11.164650 13:17:00
0.108300
53.631550 13:17:01
0.108400
33.168450 13:17:07
0.108400
17.490200 13:17:20
0.108300
3.754100 13:17:24
0.108300
6.792100 13:17:30
0.108400
33.776050 13:17:33
0.108400
38.278800 13:17:34
0.108500
7.193550 13:17:41
0.108500
23.360050 13:17:45
0.108400
6.792100 13:18:00
0.108500
546.481950 13:18:11
0.108600
5.099500 13:18:11
0.108500
4.491900 13:18:12
0.108600
5.294800 13:18:19
0.108500
1040.732000 13:18:24
0.108500
10.589600 13:18:24
