永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 103078.2 |
-1.55 %
| 170062.967 |
|
ETHUSDT
| 3506.53 |
-0.07 %
| 5944438.804 |
BNBUSDT
| 965.21 |
-0.43 %
| 774166.07 |
|
APTUSDT
| 3.0839 |
-3.20 %
| 32115892.5 |
|
LINKUSDT
| 15.805 |
+0.11 %
| 25900731.16 |
|
1000LUNCUSDT
| 0.03502 |
-3.47 %
| 249682078 |
|
DOGEUSDT
| 0.17611 |
+0.20 %
| 6146185640 |
|
MASKUSDT
| 0.7896 |
-4.51 %
| 7880415 |
|
LTCUSDT
| 100.02 |
-1.96 %
| 4091956.655 |
|
SOLUSDT
| 155.71 |
-2.22 %
| 28446441.01 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.316 |
-2.17 %
| 179100930.6 |
|
LDOUSDT
| 0.8313 |
-2.74 %
| 91242601 |
|
SSVUSDT
| 4.366 |
-6.67 %
| 1277488.09 |
|
SANDUSDT
| 0.20112 |
-1.94 %
| 102445080 |
|
FILUSDT
| 2.166 |
-7.36 %
| 153799155.6 |
|
LRCUSDT
| 0.06503 |
-2.33 %
| 108529733 |
|
HOOKUSDT
| 0.05652 |
-4.64 %
| 39523544.7 |
|
GMXUSDT
| 9.776 |
-1.33 %
| 181640.44 |
|
MAGICUSDT
| 0.1293 |
-4.58 %
| 145763190.9 |
|
ICPUSDT
| 6.114 |
-5.44 %
| 46164328 |
|
GRTUSDT
| 0.06356 |
-4.58 %
| 191719602 |
|
ZECUSDT
| 498.23 |
+3.77 %
| 5007711.467 |
|
USDCUSDT
| 0.999649 |
+0.04 %
| 12020459 |
|
ARBUSDT
| 0.2675 |
-3.57 %
| 488426275.8 |
|
SUIUSDT
| 2.025 |
-1.82 %
| 198012330.6 |
|
1000PEPEUSDT
| 0.0059092 |
-0.87 %
| 63134912158 |
6.114
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
6.125000 6095.66 6106.63
6.124000 11023.54 11041.57
6.123000 8657.42 8670.17
6.122000 11341.47 11356.31
6.121000 12747.69 12762.29
6.120000 19283.56 19302.48
6.119000 7795.35 7801.72
6.118000 10461.05 10467.90
6.117000 8076.59 8080.56
6.116000 5404.78 5406.54
6.115000 5588.20 5589.11
6.114000 819.28 819.28
6.114
6.114
6.113000 1589.64 1589.38
6.112000 4010.78 4009.47
6.111000 5838.87 5836.01
6.110000 18140.24 18128.37
6.109000 11347.58 11338.30
6.108000 9929.14 9919.39
6.107000 8926.44 8916.22
6.106000 7899.29 7888.95
6.105000 11317.01 11300.36
6.104000 5239.70 5231.13
6.103000 7709.75 7695.88
6.102000 5209.13 5198.90
价格(USDT) 数量(USDT) 时间
6.119000
293.472000 10:29:10
6.119000
917.100000 10:29:10
6.119000
42.798000 10:29:10
6.118000
12.228000 10:29:13
6.118000
648.084000 10:29:13
6.117000
330.156000 10:29:13
6.116000
91.710000 10:29:13
6.115000
116.166000 10:29:14
6.114000
6.114000 10:29:14
6.114000
42.798000 10:29:15
6.115000
1082.178000 10:29:16
6.114000
122.280000 10:29:17
6.115000
232.332000 10:29:18
6.114000
2029.848000 10:29:18
6.114000
5123.532000 10:29:19
6.114000
140.622000 10:29:19
6.115000
18.342000 10:29:20
6.114000
12.228000 10:29:22
6.113000
2696.274000 10:29:22
6.112000
1241.142000 10:29:22
