永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 121979.4 |
+1.85 %
| 225830.637 |
|
ETHUSDT
| 4736.16 |
+2.45 %
| 7926745.962 |
BNBUSDT
| 858.3 |
+1.19 %
| 1110211.97 |
|
APTUSDT
| 4.9321 |
+0.72 %
| 45098648.7 |
|
LINKUSDT
| 23.377 |
-0.06 %
| 42623162.11 |
|
1000LUNCUSDT
| 0.06137 |
-0.92 %
| 176504442 |
|
DOGEUSDT
| 0.24368 |
-2.16 %
| 11901323930 |
|
MASKUSDT
| 1.3553 |
-2.94 %
| 11763152 |
|
LTCUSDT
| 128.72 |
-2.84 %
| 4511905.768 |
|
SOLUSDT
| 204.28 |
+3.20 %
| 48455527.35 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.718 |
+3.91 %
| 119070678.8 |
|
LDOUSDT
| 1.427 |
-6.66 %
| 181283580 |
|
SSVUSDT
| 10.04 |
-4.10 %
| 2993754.79 |
|
SANDUSDT
| 0.30631 |
-0.42 %
| 135861804 |
|
FILUSDT
| 2.665 |
-0.34 %
| 60955121.6 |
|
LRCUSDT
| 0.0946 |
-0.07 %
| 133454632 |
|
HOOKUSDT
| 0.115 |
-1.20 %
| 100313286.8 |
|
GMXUSDT
| 16.925 |
-3.59 %
| 1084054.56 |
|
MAGICUSDT
| 0.2626 |
-4.06 %
| 232736761.2 |
|
ICPUSDT
| 5.9 |
+1.60 %
| 10919229 |
|
GRTUSDT
| 0.09943 |
-3.19 %
| 336202584 |
|
ZECUSDT
| 39.54 |
+3.08 %
| 269651.35 |
|
USDCUSDT
| 0.999305 |
-0.01 %
| 24318368 |
|
ARBUSDT
| 0.5411 |
+11.84 %
| 1616510395.2 |
|
SUIUSDT
| 3.9854 |
+0.82 %
| 357804033.4 |
|
1000PEPEUSDT
| 0.0119715 |
-3.26 %
| 106787278416 |
1.427
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
1.428200 7087.91 7093.87
1.428100 13326.75 13337.03
1.428000 14927.85 14938.31
1.427900 10601.18 10607.87
1.427800 12563.31 12570.35
1.427700 15390.19 15397.74
1.427600 12469.13 12474.37
1.427500 11073.52 11077.40
1.427400 6661.24 6663.10
1.427300 4226.77 4227.66
1.427200 607.90 607.99
1.427100 2110.53 2110.68
1.427
1.427
1.427000 5.71 5.71
1.426900 536.55 536.51
1.426800 1091.65 1091.50
1.426700 1542.59 1542.26
1.426600 3456.19 3455.23
1.426500 7110.74 7108.25
1.426400 10235.87 10231.57
1.426300 15043.43 15036.05
1.426200 8409.31 8404.60
1.426100 6785.39 6781.11
1.426000 12456.28 12447.55
1.425900 18769.33 18754.86
价格(USDT) 数量(USDT) 时间
1.427000
14.270000 08:28:52
1.426900
11.416000 08:28:53
1.427000
976.068000 08:28:54
1.427100
773.434000 08:28:55
1.427200
754.883000 08:28:55
1.427300
4115.468000 08:28:55
1.427300
4359.485000 08:28:56
1.427100
339.626000 08:28:56
1.427000
159.824000 08:28:57
1.427100
1585.397000 08:28:58
1.427000
532.271000 08:28:59
1.427100
463.775000 08:29:00
1.427200
37.102000 08:29:00
1.427300
356.750000 08:29:00
1.427300
946.101000 08:29:01
1.427200
1713.827000 08:29:02
1.427100
994.619000 08:29:02
1.427100
172.667000 08:29:02
1.427200
490.888000 08:29:03
1.427100
22.832000 08:29:04
