永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 118222.70 |
-0.52 %
| 111119.837 |
|
ETHUSDT
| 3821.36 |
-1.78 %
| 6415202.903 |
BNBUSDT
| 822.500 |
-2.97 %
| 1490167.15 |
|
APTUSDT
| 4.65160 |
-5.64 %
| 31020422.3 |
|
LINKUSDT
| 18.025 |
-5.72 %
| 28507101.02 |
|
1000LUNCUSDT
| 0.06083 |
-5.13 %
| 152924822 |
|
DOGEUSDT
| 0.225640 |
-6.50 %
| 8673275598 |
|
MASKUSDT
| 1.3539 |
-6.44 %
| 15348287 |
|
LTCUSDT
| 108.46 |
-4.69 %
| 3034272.007 |
|
SOLUSDT
| 182.4000 |
-5.10 %
| 24540735.94 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.603 |
-7.66 %
| 57879569.4 |
|
LDOUSDT
| 1.074500 |
-9.01 %
| 112354399 |
|
SSVUSDT
| 9.378 |
-9.25 %
| 1489757.31 |
|
SANDUSDT
| 0.2981 |
-6.38 %
| 114364266 |
|
FILUSDT
| 2.597 |
-6.55 %
| 61988580.1 |
|
LRCUSDT
| 0.08922 |
-6.01 %
| 65004290 |
|
HOOKUSDT
| 0.1138 |
-11.37 %
| 103155345.7 |
|
GMXUSDT
| 13.21 |
-5.61 %
| 264951.89 |
|
MAGICUSDT
| 0.154 |
-4.58 %
| 168890438.6 |
|
ICPUSDT
| 5.546000 |
-6.52 %
| 9594344 |
|
GRTUSDT
| 0.10322 |
-6.78 %
| 236124101 |
|
ZECUSDT
| 40.68 |
-5.13 %
| 166104.696 |
|
USDCUSDT
| 0.999094 |
-0.01 %
| 10665872 |
|
ARBUSDT
| 0.433200 |
-7.91 %
| 497176963.7 |
|
SUIUSDT
| 3.887400 |
-8.33 %
| 353988119.3 |
|
1000PEPEUSDT
| 0.0117357 |
-9.02 %
| 95125294291 |
18.025
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
18.039 91297.35 91368.26
18.038 62181.20 62226.05
18.037 44681.09 44710.84
18.036 215162.26 215293.57
18.035 126149.76 126219.75
18.034 127535.53 127599.21
18.033 257324.18 257438.39
18.032 227602.40 227690.79
18.031 107744.08 107779.94
18.030 94482.72 94508.93
18.029 57816.27 57829.10
18.028 97718.57 97734.84
18.025
18.025
18.027 22281.06 22283.54
18.026 66691.78 66695.48
18.025 52341.36 52341.36
18.024 74322.12 74318.00
18.023 36606.61 36602.55
18.022 60114.10 60104.09
18.021 65877.05 65862.43
18.020 104376.29 104347.33
18.019 117125.73 117086.74
18.018 94741.56 94704.77
18.017 96573.62 96530.76
18.016 173673.76 173587.04
价格(USDT) 数量(USDT) 时间
18.026
82.194 11:04:42
18.026
3690.258 11:04:43
18.026
1151.257 11:04:43
18.028
451.526 11:04:44
18.027
78.409 11:04:44
18.026
147.985 11:04:44
18.025
1574.303 11:04:44
18.024
44.341 11:04:44
18.023
49.028 11:04:45
18.024
18061.050 11:04:45
18.024
5437.602 11:04:46
18.025
6797.948 11:04:46
18.026
42.899 11:04:46
18.026
2376.596 11:04:52
18.027
711.807 11:04:53
18.027
14235.604 11:04:54
18.026
303.180 11:04:54
18.027
839.785 11:04:55
18.026
149.968 11:04:55
18.025
2319.277 11:04:55
