永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 101762.30 |
-2.93 %
| 299997.743 |
|
ETHUSDT
| 3319.45 |
-5.95 %
| 10700470.043 |
BNBUSDT
| 943.010 |
-1.75 %
| 2645568.88 |
|
APTUSDT
| 2.58760 |
-4.54 %
| 84691854.0 |
|
LINKUSDT
| 14.772 |
-1.77 %
| 47992755.39 |
|
1000LUNCUSDT
| 0.0371800 |
-4.17 %
| 430917666 |
|
DOGEUSDT
| 0.164540 |
-0.59 %
| 14725741555 |
|
MASKUSDT
| 0.7461 |
-1.82 %
| 15645441 |
|
LTCUSDT
| 86.57 |
-0.70 %
| 5453362.667 |
|
SOLUSDT
| 157.0600 |
-1.75 %
| 55087757.82 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.273 |
0.00 %
| 209462309.7 |
|
LDOUSDT
| 0.730400 |
-0.99 %
| 225905552 |
|
SSVUSDT
| 3.857 |
-5.95 %
| 2786251.15 |
|
SANDUSDT
| 0.17725 |
-1.29 %
| 276721038 |
|
FILUSDT
| 1.379 |
-6.95 %
| 229056956.2 |
|
LRCUSDT
| 0.05817 |
-3.42 %
| 145842170 |
|
HOOKUSDT
| 0.050090 |
-3.65 %
| 105781620.0 |
|
GMXUSDT
| 8.84 |
+1.17 %
| 927973.19 |
|
MAGICUSDT
| 0.111200 |
-3.81 %
| 127038296.2 |
|
ICPUSDT
| 4.870000 |
-2.29 %
| 156342240 |
|
GRTUSDT
| 0.05516 |
-2.02 %
| 394725336 |
|
ZECUSDT
| 412.57 |
-10.67 %
| 5924725.454 |
|
USDCUSDT
| 0.9994500 |
-0.03 %
| 26983796 |
|
ARBUSDT
| 0.258600 |
-2.16 %
| 991043720.6 |
|
SUIUSDT
| 2.017900 |
-1.47 %
| 487663989.9 |
|
1000PEPEUSDT
| 0.0056738 |
+0.18 %
| 160547004739 |
14.772
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
14.783 43140.15 43172.27
14.782 74008.46 74058.56
14.781 100353.58 100414.72
14.780 271996.84 272144.14
14.779 125805.00 125864.61
14.778 83634.63 83668.60
14.777 92522.94 92554.26
14.776 48217.29 48230.34
14.775 18997.53 19001.39
14.774 629.29 629.37
14.773 354.53 354.55
14.772 12751.78 12751.78
14.772
14.772
14.771 74054.99 74049.98
14.770 22912.11 22909.01
14.769 68170.56 68156.72
14.768 79238.49 79217.03
14.767 91974.90 91943.77
14.766 80796.19 80763.38
14.765 71516.42 71482.53
14.764 93572.50 93521.82
14.763 93705.44 93648.35
14.762 61792.75 61750.92
14.761 61153.13 61107.59
14.760 98726.45 98646.25
价格(USDT) 数量(USDT) 时间
14.778
3799.063 06:26:50
14.778
6.204 06:26:52
14.777
9328.075 06:26:52
14.776
5376.417 06:26:52
14.775
313.610 06:26:52
14.774
40.032 06:26:53
14.774
3.545 06:26:53
14.774
5.909 06:26:54
14.773
100.597 06:26:55
14.772
70.167 06:26:55
14.771
92.620 06:26:55
14.770
428.979 06:26:55
14.769
2260.855 06:26:55
14.770
20.829 06:26:56
14.770
294.111 06:26:57
14.771
139.595 06:26:57
14.772
6.943 06:26:57
14.772
22.158 06:26:59
14.772
859.583 06:27:00
14.772
1320.026 06:27:00
