永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 115024.2 |
-1.70 %
| 88485.594 |
|
ETHUSDT
| 4746.8 |
-0.64 %
| 5510901.617 |
BNBUSDT
| 882.23 |
-1.40 %
| 919709.04 |
|
APTUSDT
| 4.713 |
+0.37 %
| 25452644.7 |
|
LINKUSDT
| 26.075 |
-3.31 %
| 36832577.09 |
|
1000LUNCUSDT
| 0.06218 |
-0.62 %
| 198191008 |
|
DOGEUSDT
| 0.23699 |
0 %
| 7454697548 |
|
MASKUSDT
| 1.3017 |
-1.24 %
| 9046673 |
|
LTCUSDT
| 120.68 |
-1.37 %
| 1956564.288 |
|
SOLUSDT
| 204.18 |
+3.86 %
| 33661700.62 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.696 |
-0.71 %
| 55005421.5 |
|
LDOUSDT
| 1.522 |
+3.31 %
| 140746175 |
|
SSVUSDT
| 10.172 |
-0.49 %
| 3373936.97 |
|
SANDUSDT
| 0.2991 |
-1.90 %
| 87247802 |
|
FILUSDT
| 2.516 |
-1.37 %
| 49642229 |
|
LRCUSDT
| 0.09178 |
-1.35 %
| 78391095 |
|
HOOKUSDT
| 0.1124 |
-0.71 %
| 39132363.2 |
|
GMXUSDT
| 15.42 |
-2.57 %
| 568219.79 |
|
MAGICUSDT
| 0.2338 |
-2.66 %
| 131591486.5 |
|
ICPUSDT
| 5.392 |
-1.78 %
| 5805821 |
|
GRTUSDT
| 0.09457 |
-2.18 %
| 175331745 |
|
ZECUSDT
| 42.92 |
-1.47 %
| 238814.316 |
|
USDCUSDT
| 0.999757 |
+0.01 %
| 30821409 |
|
ARBUSDT
| 0.5931 |
+3.63 %
| 867667969.8 |
|
SUIUSDT
| 3.7023 |
-0.13 %
| 201590891.8 |
|
1000PEPEUSDT
| 0.0112783 |
-0.57 %
| 74726788655 |
0.09178
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.09194 1085.76 1087.65
0.09193 267.72 268.16
0.09192 2206.76 2210.12
0.09191 1085.85 1087.39
0.09190 543.61 544.32
0.09189 590.15 590.85
0.09188 206.60 206.82
0.09187 754.06 754.80
0.09186 269.56 269.79
0.09185 143.91 144.02
0.09184 73.42 73.47
0.09183 269.74 269.89
0.09178
0.09178
0.09181 277.91 278.00
0.09180 786.00 786.18
0.09179 1435.35 1435.50
0.09178 1660.58 1660.58
0.09177 1950.60 1950.39
0.09176 1403.50 1403.19
0.09175 1320.62 1320.19
0.09174 2416.75 2415.70
0.09173 1461.78 1460.98
0.09172 371.43 371.19
0.09171 1686.82 1685.54
0.09170 648.33 647.77
价格(USDT) 数量(USDT) 时间
0.09181
6.88350 18:32:02
0.09182
0.64246 18:32:02
0.09182
321.13822 18:32:08
0.09183
384.00752 18:32:10
0.09184
26.52442 18:32:10
0.09183
35.15174 18:32:10
0.09182
355.18860 18:32:11
0.09182
246.42930 18:32:16
0.09183
428.06192 18:32:16
0.09182
8.16842 18:32:25
0.09182
8.35198 18:32:25
0.09181
46.34890 18:32:25
0.09180
624.37934 18:32:25
0.09180
175.11624 18:32:25
0.09181
104.07852 18:32:25
0.09182
15.69438 18:32:26
0.09181
109.12642 18:32:34
0.09180
434.76186 18:32:34
0.09179
207.51458 18:32:34
0.09178
89.94440 18:32:34
