永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
---|
116430.90 |
-0.60 %
| 118954.242 | |
3731.84 |
-0.98 %
| 5063362.797 | |
794.390 |
+1.09 %
| 975897.82 | |
4.40220 |
-1.52 %
| 25145923.6 | |
17.144 |
-2.23 %
| 17386547.11 | |
0.0600800 |
+1.13 %
| 86907825 | |
0.213190 |
-2.05 %
| 6926988781 | |
1.2745 |
-1.85 %
| 9578851 | |
107.99 |
-1.66 %
| 2319557.589 | |
175.3200 |
-0.43 %
| 19338078.89 | |
0.7702 |
-7.36 %
| 97559660 | |
0.573 |
-2.38 %
| 58770868.7 | |
0.973500 |
-5.17 %
| 78775471 | |
8.623 |
-3.10 %
| 919531.09 | |
0.28108 |
-1.26 %
| 77585872 | |
2.432 |
-1.70 %
| 52240581.8 | |
0.08424 |
-2.96 %
| 33754686 | |
0.1046 |
-1.60 %
| 57687860.8 | |
12.773 |
+0.02 %
| 299563.7 | |
0.146000 |
-3.25 %
| 146273453.3 | |
5.318000 |
-2.06 %
| 7287524 | |
0.09587 |
-3.33 %
| 183236987 | |
37.43 |
-2.48 %
| 129792.29 | |
0.999473 |
-0.00 %
| 8483802 | |
0.404600 |
-1.92 %
| 388619242.5 | |
3.686100 |
-1.87 %
| 224849879.8 | |
0.0109499 |
-2.31 %
| 69717358282 |
0.146000
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.147100 34037.86 34294.31
0.147000 109560.81 110311.23
0.146900 77624.11 78102.62
0.146800 39949.18 40168.08
0.146700 95120.10 95576.15
0.146600 48884.67 49085.56
0.146500 61335.69 61545.75
0.146400 68954.05 69142.96
0.146300 116950.53 117190.84
0.146200 155786.09 155999.49
0.146100 144996.25 145095.56
0.146000 1900.51 1900.51
0.146000
0.146000
0.145900 35716.13 35691.66
0.145800 71300.19 71202.52
0.145700 71585.04 71437.95
0.145600 171459.55 170989.80
0.145500 125530.43 125100.54
0.145400 72577.26 72278.99
0.145300 61379.20 61084.92
0.145200 83461.63 83004.31
0.145100 45873.20 45590.42
0.145000 162162.57 161051.86
0.144900 44917.26 44578.85
0.144800 124245.85 123224.66
价格(USDT) 数量(USDT) 时间
0.146100
46.267400 20:59:40
0.146100
7008.000000 20:59:51
0.146000
81.351200 20:59:51
0.146000
39.974800 21:00:00
0.146000
41.639200 21:00:01
0.146000
1831.570000 21:00:01
0.145900
61.174000 21:00:04
0.145900
116.756200 21:00:09
0.145900
25.871200 21:00:09
0.145900
236.432400 21:00:10
0.145900
116.026200 21:00:11
0.146000
2561.059000 21:00:12
0.146000
39.858000 21:00:12
0.146000
17.928800 21:00:12
0.146000
5493.498200 21:00:16
0.146000
71.394000 21:00:17
0.145900
43.537200 21:00:25
0.145900
61.320000 21:00:28
0.146000
950.255600 21:00:30
0.146000
129.954600 21:00:31