永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 123184.00 |
+1.02 %
| 129799.407 |
|
ETHUSDT
| 4521.62 |
+0.55 %
| 3923884.222 |
BNBUSDT
| 1302.420 |
-0.37 %
| 2902357.72 |
|
APTUSDT
| 5.18650 |
-3.25 %
| 30203955.7 |
|
LINKUSDT
| 22.591 |
+2.40 %
| 19417760.66 |
|
1000LUNCUSDT
| 0.05498 |
+2.65 %
| 91949342 |
|
DOGEUSDT
| 0.256850 |
+2.83 %
| 8540929022 |
|
MASKUSDT
| 1.2689 |
+2.40 %
| 5716703 |
|
LTCUSDT
| 118.33 |
+0.88 %
| 2168210.255 |
|
SOLUSDT
| 228.9000 |
+2.96 %
| 21960938.93 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.601 |
+0.84 %
| 41311534.9 |
|
LDOUSDT
| 1.198700 |
+0.82 %
| 67773561 |
|
SSVUSDT
| 8.059000 |
+4.59 %
| 1200675.80 |
|
SANDUSDT
| 0.27357 |
+1.38 %
| 96581542 |
|
FILUSDT
| 2.376 |
+3.39 %
| 49554065.2 |
|
LRCUSDT
| 0.08999 |
+8.34 %
| 146779796 |
|
HOOKUSDT
| 0.10316 |
+5.72 %
| 83921232.8 |
|
GMXUSDT
| 14.476 |
+0.88 %
| 406656.53 |
|
MAGICUSDT
| 0.1722 |
+2.01 %
| 63748416.4 |
|
ICPUSDT
| 4.505 |
+1.28 %
| 6347794 |
|
GRTUSDT
| 0.08318 |
+0.91 %
| 125481695 |
|
ZECUSDT
| 180.40 |
+37.25 %
| 3259540.364 |
|
USDCUSDT
| 0.9991080 |
+0.04 %
| 11211840 |
|
ARBUSDT
| 0.434700 |
+2.48 %
| 293888474.5 |
|
SUIUSDT
| 3.530200 |
+2.10 %
| 122085076.7 |
|
1000PEPEUSDT
| 0.0095629 |
+0.40 %
| 61848457495 |
0.27357
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.27370 5058.31 5060.71
0.27369 3339.20 3340.66
0.27368 1311.49 1312.02
0.27367 1510.65 1511.21
0.27366 587.63 587.82
0.27365 1770.00 1770.52
0.27364 541.67 541.81
0.27363 301.47 301.54
0.27362 184.39 184.42
0.27361 1574.67 1574.90
0.27360 468.35 468.40
0.27358 152.10 152.11
0.27357
0.27357
0.27357 348.53 348.53
0.27356 360.02 360.00
0.27355 53.62 53.62
0.27354 621.55 621.48
0.27353 1230.52 1230.34
0.27352 2583.60 2583.12
0.27351 6941.57 6940.04
0.27350 33390.31 33381.77
0.27349 6305.24 6303.40
0.27348 3526.32 3525.16
0.27347 2864.28 2863.23
0.27346 3522.49 3521.07
价格(USDT) 数量(USDT) 时间
0.27351
154.56705 22:56:11
0.27353
160.31202 22:56:11
0.27354
10.12209 22:56:11
0.27355
5.19783 22:56:11
0.27356
22.43274 22:56:11
0.27357
10.39566 22:56:11
0.27358
15.86706 22:56:11
0.27359
26.80986 22:56:11
0.27360
5.74497 22:56:11
0.27360
95.20236 22:56:26
0.27360
121.19151 22:56:36
0.27360
95.20236 22:56:38
0.27360
102.04161 22:56:42
0.27358
10.12209 22:56:42
0.27357
147.72780 22:56:42
0.27358
23.80059 22:56:42
0.27359
25.98915 22:56:42
0.27357
95.20236 22:56:53
0.27357
30.09270 22:57:00
0.27357
16.68777 22:57:01
