永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 118484.90 |
+0.24 %
| 134412.827 |
|
ETHUSDT
| 3861.44 |
+1.54 %
| 5667093.317 |
BNBUSDT
| 810.27 |
+1.20 %
| 1060809.49 |
|
APTUSDT
| 4.5977 |
+1.63 %
| 27444301.7 |
|
LINKUSDT
| 18.173 |
+3.19 %
| 20611729.01 |
|
1000LUNCUSDT
| 0.06118 |
+2.58 %
| 120212298 |
|
DOGEUSDT
| 0.224610 |
+1.42 %
| 8754047978 |
|
MASKUSDT
| 1.3277 |
+0.81 %
| 14221780 |
|
LTCUSDT
| 110.97 |
+1.99 %
| 3032539.468 |
|
SOLUSDT
| 181.8200 |
+0.97 %
| 22205469.04 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.6 |
+2.21 %
| 58932225.3 |
|
LDOUSDT
| 1.0379 |
+0.83 %
| 105229594 |
|
SSVUSDT
| 9.215 |
+2.54 %
| 1169010.35 |
|
SANDUSDT
| 0.29423 |
+1.61 %
| 116892375 |
|
FILUSDT
| 2.54 |
+0.67 %
| 66788964.9 |
|
LRCUSDT
| 0.0887 |
+1.64 %
| 46743532 |
|
HOOKUSDT
| 0.1102 |
+1.85 %
| 69711694.3 |
|
GMXUSDT
| 13.28 |
+1.59 %
| 419345.48 |
|
MAGICUSDT
| 0.1524 |
+2.69 %
| 167761546.6 |
|
ICPUSDT
| 5.559000 |
+3.19 %
| 9730442 |
|
GRTUSDT
| 0.10196 |
+1.81 %
| 212518570 |
|
ZECUSDT
| 39.36 |
+0.31 %
| 147445.657 |
|
USDCUSDT
| 0.999499 |
+0.02 %
| 12289959 |
|
ARBUSDT
| 0.429000 |
+2.66 %
| 425857179.2 |
|
SUIUSDT
| 3.917200 |
+3.99 %
| 252558034.9 |
|
1000PEPEUSDT
| 0.0115793 |
+0.96 %
| 82330407910 |
181.8200
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
181.9300 397716.70 397957.32
181.9200 688534.16 688912.85
181.9100 348379.85 348552.29
181.9000 474893.84 475102.79
181.8900 604440.59 604673.30
181.8800 640571.86 640783.25
181.8700 753187.53 753394.66
181.8600 297657.52 297723.01
181.8500 220873.12 220909.56
181.8400 167505.31 167523.74
181.8300 113215.68 113221.90
181.8200 557427.39 557427.39
181.8200
181.8200
181.8100 290331.99 290316.03
181.8000 404005.86 403961.42
181.7900 592396.83 592299.09
181.7800 589969.54 589839.74
181.7700 714667.15 714470.62
181.7600 348450.76 348335.77
181.7500 568549.32 568330.43
181.7400 1343707.98 1343116.76
181.7300 917649.18 917194.94
181.7200 559909.24 559601.29
181.7100 472619.27 472333.34
181.7000 456059.11 455758.11
价格(USDT) 数量(USDT) 时间
181.7800
1.8182 09:26:30
181.7700
81.8190 09:26:31
181.7800
1818.2000 09:26:31
181.7800
72.7280 09:26:32
181.7700
7.2728 09:26:32
181.7700
9.0910 09:26:32
181.7800
16383.8002 09:26:32
181.7900
236.3660 09:26:32
181.7900
9.0910 09:26:32
181.8000
718.1890 09:26:33
181.8000
1.8182 09:26:34
181.8000
10.9092 09:26:35
181.8000
100.0010 09:26:37
181.8000
12449.2154 09:26:38
181.8100
47.2732 09:26:38
181.8100
680.0068 09:26:38
181.8100
5.4546 09:26:41
181.8200
1.8182 09:26:43
181.8200
292.7302 09:26:43
181.8200
292.7302 09:26:43
