永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 122964.1 |
+2.65 %
| 178163.01 |
|
ETHUSDT
| 4738.99 |
+3.43 %
| 7774429.599 |
BNBUSDT
| 845.6 |
+1.12 %
| 1090116.47 |
|
APTUSDT
| 5.0154 |
+3.85 %
| 42566666.4 |
|
LINKUSDT
| 23.934 |
+3.08 %
| 49271400.74 |
|
1000LUNCUSDT
| 0.06236 |
+0.29 %
| 177419932 |
|
DOGEUSDT
| 0.24377 |
+2.96 %
| 11661832294 |
|
MASKUSDT
| 1.3897 |
+1.95 %
| 14114434 |
|
LTCUSDT
| 130.06 |
-0.73 %
| 4728289.181 |
|
SOLUSDT
| 200.68 |
+4.08 %
| 47259577.13 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.739 |
+9.97 %
| 106297628.3 |
|
LDOUSDT
| 1.4898 |
-3.07 %
| 191066043 |
|
SSVUSDT
| 10.744 |
+2.34 %
| 2541759.58 |
|
SANDUSDT
| 0.31107 |
+2.88 %
| 141664211 |
|
FILUSDT
| 2.73 |
+3.41 %
| 56340593 |
|
LRCUSDT
| 0.09645 |
+3.84 %
| 116441757 |
|
HOOKUSDT
| 0.1179 |
+1.11 %
| 123959307.6 |
|
GMXUSDT
| 17.444 |
+1.80 %
| 1503772.96 |
|
MAGICUSDT
| 0.2686 |
-0.67 %
| 247012852.7 |
|
ICPUSDT
| 5.982 |
+4.86 %
| 10173680 |
|
GRTUSDT
| 0.10071 |
-0.60 %
| 286202857 |
|
ZECUSDT
| 39.19 |
-1.21 %
| 251868.592 |
|
USDCUSDT
| 0.999287 |
-0.02 %
| 23278183 |
|
ARBUSDT
| 0.5667 |
+19.41 %
| 1286836937 |
|
SUIUSDT
| 3.9851 |
+2.63 %
| 298079129.6 |
|
1000PEPEUSDT
| 0.0122231 |
+0.12 %
| 100034243124 |
3.9851
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
3.987900 21214.28 21229.19
3.987800 20537.21 20551.13
3.987700 26536.78 26554.09
3.987600 27389.99 27407.17
3.987500 16004.16 16013.80
3.987400 24174.02 24187.97
3.987300 7375.22 7379.30
3.987200 25879.64 25893.28
3.987100 14557.17 14564.48
3.987000 29414.02 29428.05
3.986900 6815.72 6818.80
3.986800 19297.85 19306.08
3.9851
3.9851
3.986700 1295.16 1295.68
3.986600 100.42 100.46
3.986500 1060.83 1061.21
3.986400 2816.27 2817.19
3.986300 4478.85 4480.20
3.986200 14297.34 14301.29
3.986100 8123.23 8125.27
3.986000 5743.72 5745.02
3.985900 15042.96 15045.98
3.985800 17437.60 17440.67
3.985700 22545.30 22548.70
3.985600 15722.02 15723.99
价格(USDT) 数量(USDT) 时间
3.986000
10.361260 22:29:13
3.986100
1987.767880 22:29:13
3.986000
239.106000 22:29:13
3.985900
122.342570 22:29:13
3.985800
9.564240 22:29:15
3.985800
306.454190 22:29:17
3.986000
5.180630 22:29:17
3.986100
15.541890 22:29:17
3.986200
479.009020 22:29:17
3.986200
231.932820 22:29:18
3.986300
151.035290 22:29:18
3.986400
21.121030 22:29:18
3.986500
40.249510 22:29:18
3.986600
32.279310 22:29:18
3.986700
1476.878060 22:29:18
3.986800
5.579140 22:29:18
3.986900
38.256960 22:29:18
3.987000
17.534440 22:29:18
3.987100
10.361260 22:29:18
3.987100
2379.901720 22:29:19
