永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 112184.50 |
-1.95 %
| 140769.260 |
|
ETHUSDT
| 4161.82 |
-3.93 %
| 5346551.774 |
BNBUSDT
| 983.290 |
-5.28 %
| 1962935.55 |
|
APTUSDT
| 4.24260 |
-5.77 %
| 34889204.0 |
|
LINKUSDT
| 21.447 |
-3.91 %
| 30939438.15 |
|
1000LUNCUSDT
| 0.0549700 |
-5.89 %
| 266106350 |
|
DOGEUSDT
| 0.238090 |
-4.87 %
| 10384607116 |
|
MASKUSDT
| 1.1923 |
-5.54 %
| 9813785 |
|
LTCUSDT
| 105.5 |
-5.78 %
| 3264902.955 |
|
SOLUSDT
| 216.4200 |
-7.30 %
| 34037222.92 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.596 |
-10.24 %
| 85009313.6 |
|
LDOUSDT
| 1.098700 |
-8.99 %
| 104834753 |
|
SSVUSDT
| 7.727 |
-10.79 %
| 1933123.98 |
|
SANDUSDT
| 0.26983 |
-5.43 %
| 165156457 |
|
FILUSDT
| 2.239 |
-4.64 %
| 80280191.8 |
|
LRCUSDT
| 0.08311 |
-6.02 %
| 82050248 |
|
HOOKUSDT
| 0.103820 |
-15.20 %
| 239896746.2 |
|
GMXUSDT
| 14.435 |
-4.59 %
| 749103.89 |
|
MAGICUSDT
| 0.1739 |
-9.71 %
| 111930479.1 |
|
ICPUSDT
| 4.259000 |
-7.25 %
| 13826000 |
|
GRTUSDT
| 0.08394 |
-6.70 %
| 276029682 |
|
ZECUSDT
| 48.23 |
-4.10 %
| 232378.205 |
|
USDCUSDT
| 0.9987710 |
-0.01 %
| 16494054 |
|
ARBUSDT
| 0.427200 |
-8.27 %
| 616256471.9 |
|
SUIUSDT
| 3.337300 |
-5.52 %
| 245903719.2 |
|
1000PEPEUSDT
| 0.0095328 |
-6.20 %
| 77432219764 |
3.337300
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
3.338600 52824.79 52845.36
3.338500 43900.18 43915.96
3.338400 53353.42 53371.00
3.338300 27588.79 27597.06
3.338200 43005.12 43016.71
3.338100 19152.76 19157.36
3.338000 88631.35 88649.94
3.337900 95038.96 95056.05
3.337800 111228.20 111244.87
3.337700 69398.49 69406.80
3.337600 22725.01 22727.05
3.337500 77950.65 77955.32
3.337300
3.337300
3.337400 29137.63 29138.51
3.337300 2696.20 2696.20
3.337200 93395.01 93392.21
3.337100 32134.19 32132.27
3.337000 48319.43 48315.09
3.336900 34579.10 34574.96
3.336800 56951.69 56943.16
3.336700 87463.96 87448.23
3.336600 103869.46 103847.67
3.336500 64486.65 64471.19
3.336400 258433.17 258363.48
3.336300 29100.59 29091.87
价格(USDT) 数量(USDT) 时间
3.337600
15.685310 02:04:25
3.337600
3436.751540 02:04:25
3.337500
737.877030 02:04:25
3.337600
40.715060 02:04:26
3.337500
6.674600 02:04:26
3.337600
0.333730 02:04:26
3.337500
1508.125870 02:04:26
3.337500
51.728150 02:04:26
3.337400
2414.536550 02:04:26
3.337400
56.734100 02:04:27
3.337500
239.284410 02:04:27
3.337400
299.022080 02:04:27
3.337500
324.719290 02:04:29
3.337500
70.417030 02:04:29
3.337400
6.340870 02:04:30
3.337500
109.463440 02:04:31
3.337400
5962.753910 02:04:31
3.337300
237.282030 02:04:31
3.337300
289.677640 02:04:31
3.337300
667.460000 02:04:32
