永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 117500.00 |
+1.67 %
| 127979.360 |
|
ETHUSDT
| 3753.54 |
+1.47 %
| 4835899.133 |
BNBUSDT
| 783.940 |
+1.87 %
| 551181.03 |
|
APTUSDT
| 4.78380 |
+2.02 %
| 21531304.2 |
|
LINKUSDT
| 18.359 |
+2.59 %
| 19734977.93 |
|
1000LUNCUSDT
| 0.0633000 |
+2.13 %
| 95389382 |
|
DOGEUSDT
| 0.238530 |
+3.94 %
| 6819850690 |
|
MASKUSDT
| 1.3966 |
+2.36 %
| 11367834 |
|
LTCUSDT
| 113.76 |
-0.40 %
| 3080624.598 |
|
SOLUSDT
| 189.1500 |
+5.28 %
| 19613605.33 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.624 |
+0.48 %
| 53011078.0 |
|
LDOUSDT
| 1.088700 |
+0.99 %
| 72862394 |
|
SSVUSDT
| 9.710000 |
+0.56 %
| 1015474.91 |
|
SANDUSDT
| 0.30554 |
+2.02 %
| 82849089 |
|
FILUSDT
| 2.653 |
+2.47 %
| 43431628.0 |
|
LRCUSDT
| 0.09219 |
+1.69 %
| 34813636 |
|
HOOKUSDT
| 0.117400 |
+1.82 %
| 68261774.7 |
|
GMXUSDT
| 13.321 |
+2.44 %
| 169023.94 |
|
MAGICUSDT
| 0.159400 |
+1.53 %
| 136516458.9 |
|
ICPUSDT
| 5.625000 |
+2.48 %
| 6342682 |
|
GRTUSDT
| 0.10492 |
+2.49 %
| 155101362 |
|
ZECUSDT
| 40.83 |
+1.67 %
| 90055.795 |
|
USDCUSDT
| 0.9989090 |
-0.03 %
| 12808287 |
|
ARBUSDT
| 0.447500 |
+2.97 %
| 385636850.7 |
|
SUIUSDT
| 4.059800 |
+9.61 %
| 257820185.0 |
|
1000PEPEUSDT
| 0.0126613 |
+3.81 %
| 66111705323 |
0.9989090
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.9989780 7519.79 7520.31
0.9989760 11279.68 11280.44
0.9989610 11279.68 11280.27
0.9989600 16370.12 16370.96
0.9989450 11279.68 11280.09
0.9989440 31.97 31.97
0.9989430 7519.79 7520.04
0.9989300 11279.68 11279.92
0.9989290 4515.07 4515.16
0.9989120 35.96 35.96
0.9989110 6129.31 6129.32
0.9989100 551817.31 551817.86
0.9989090
0.9989090
0.9989090 394672.94 394672.94
0.9989070 7519.79 7519.77
0.9989000 12786.04 12785.92
0.9988990 11279.68 11279.57
0.9988900 8322.91 8322.75
0.9988890 1086.81 1086.79
0.9988880 15998.53 15998.19
0.9988840 11279.68 11279.40
0.9988720 7519.79 7519.51
0.9988690 11279.68 11279.23
0.9988540 7883.39 7882.96
0.9988530 11279.68 11279.05
价格(USDT) 数量(USDT) 时间
0.9989090
37.9585420 09:45:20
0.9989090
241.7359780 09:45:21
0.9989100
95.8952640 09:45:21
0.9989100
337.6312420 09:45:27
0.9989100
106.8832630 09:45:27
0.9989090
67.9258120 09:45:27
0.9989090
39.9563600 09:45:30
0.9989100
47.9476320 09:45:31
0.9989090
109.8799900 09:45:35
0.9989100
629.3126700 09:45:37
0.9989100
23.9738160 09:45:42
0.9989100
228.7501610 09:45:45
0.9989090
44.9509050 09:45:45
0.9989090
374.5908750 09:45:46
0.9989100
11.9869080 09:45:50
0.9989100
49.9454500 09:45:51
0.9989090
106.8832630 09:45:52
0.9989100
1142.7518960 09:45:57
0.9989100
35.9607240 09:46:00
0.9989090
60.9334490 09:46:00
