永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 100944.2 |
-2.58 %
| 134517.98 |
|
ETHUSDT
| 3280.41 |
-4.24 %
| 4761435.979 |
BNBUSDT
| 934.65 |
-2.93 %
| 885567.62 |
|
APTUSDT
| 2.7051 |
+1.32 %
| 41836591.2 |
|
LINKUSDT
| 14.397 |
-5.08 %
| 22311597.42 |
|
1000LUNCUSDT
| 0.0353 |
-5.79 %
| 217167950 |
|
DOGEUSDT
| 0.1587 |
-4.90 %
| 4878456286 |
|
MASKUSDT
| 0.7355 |
-4.14 %
| 6126455 |
|
LTCUSDT
| 86.33 |
-2.08 %
| 2048455.337 |
|
SOLUSDT
| 155.53 |
-3.61 %
| 23069615.46 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.276 |
-1.78 %
| 75311787.1 |
|
LDOUSDT
| 0.7268 |
-4.58 %
| 77794870 |
|
SSVUSDT
| 3.871 |
-1.53 %
| 1344683.19 |
|
SANDUSDT
| 0.17638 |
-3.69 %
| 92219802 |
|
FILUSDT
| 1.45 |
+3.87 %
| 151254525.8 |
|
LRCUSDT
| 0.05855 |
-3.14 %
| 61444742 |
|
HOOKUSDT
| 0.05004 |
-3.38 %
| 68996792.8 |
|
GMXUSDT
| 8.822 |
-1.87 %
| 314758 |
|
MAGICUSDT
| 0.107 |
-4.55 %
| 46652277.8 |
|
ICPUSDT
| 6.895 |
+33.44 %
| 96343609 |
|
GRTUSDT
| 0.0541 |
-4.60 %
| 167627318 |
|
ZECUSDT
| 518.38 |
+8.96 %
| 4624064.576 |
|
USDCUSDT
| 0.999816 |
+0.04 %
| 13584030 |
|
ARBUSDT
| 0.2564 |
-4.47 %
| 376584783.6 |
|
SUIUSDT
| 1.9258 |
-5.61 %
| 264521294.3 |
|
1000PEPEUSDT
| 0.0053477 |
-6.88 %
| 62046185424 |
0.999816
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
0.9998620 257.95 257.96
0.9998580 7.00 7.00
0.9998530 252.95 252.96
0.9998490 1799.67 1799.73
0.9998460 30.99 31.00
0.9998440 252.95 252.96
0.9998390 1877.65 1877.70
0.9998340 30.99 30.99
0.9998290 1799.67 1799.69
0.9998280 947.83 947.84
0.9998180 6.00 6.00
0.9998170 168694.95 168695.12
0.999816
0.999816
0.9998160 14598.31 14598.31
0.9998100 724.87 724.86
0.9998090 1972.64 1972.62
0.9997500 2885.47 2885.28
0.9997350 1957.64 1957.48
0.9997340 3047.44 3047.19
0.9997320 3407.37 3407.09
0.9997190 1799.67 1799.49
0.9997160 17.00 17.00
0.9997090 1799.67 1799.48
0.9996990 1182.78 1182.64
0.9996830 2867.47 2867.09
价格(USDT) 数量(USDT) 时间
0.9998160
110.9795760 17:07:04
0.9998170
136.9747920 17:07:07
0.9998160
59.9889600 17:07:08
0.9998160
27.9948480 17:07:09
0.9998170
410.9243760 17:07:09
0.9998170
675.8756160 17:07:11
0.9998160
136.9747920 17:07:12
0.9998170
58.9891440 17:07:14
0.9998170
196.9637520 17:07:14
0.9998160
108.9799440 17:07:14
0.9998160
19.9963200 17:07:16
0.9998170
164.9696400 17:07:17
0.9998170
24.9954000 17:07:18
0.9998160
174.9678000 17:07:19
0.9998160
58.9891440 17:07:20
0.9998170
35.9933760 17:07:24
0.9998160
39.9926400 17:07:24
0.9998160
164.9696400 17:07:26
0.9998170
108.9799440 17:07:29
0.9998170
17.9966880 17:07:29
