AAVE / USDT
Aave Protocol
288.16
￥2068.98
24h Change
+ 0.31%
24h High
295.13
24h Low
280.29
24h Volume
298337.75 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115510.84 | +0.45% |
ETH/USDT
| 4294.28 | +0.5% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.37 | -1.42% |
BNB/USDT
| 845.53 | +1.83% |
ETC/USDT
| 21.38 | -0.19% |
DYDX/USDT
| 0.6491 | +2.16% |
DOGE/USDT
| 0.21977 | -0.72% |
DOT/USDT
| 3.876 | -0.03% |
POL/USDT
| 0.2527 | +2.39% |
SAMAN/USDT
| 0.000695 | +0.29% |
SHIB/USDT
| 0.00001261 | +0.72% |
AVAX/USDT
| 23.32 | -1.44% |
UNI/USDT
| 10.475 | +1.29% |
FIL/USDT
| 2.444 | -0.2% |
THETA/USDT
| 0.799 | +0.88% |
MKR/USDT
| 1710.8 | -2.16% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.674 | +0% |
UMA/USDT
| 1.358 | +6.76% |
AAVE/USDT
| 288.16 | +0.31% |
GRT/USDT
| 0.0922 | +1.65% |
SUSHI/USDT
| 0.783 | -0.51% |
CRV/USDT
| 0.8664 | -0.37% |
ENJ/USDT
| 0.0689 | +1.17% |
MANA/USDT
| 0.2848 | +0.07% |
BNT/USDT
| 0.7801 | -0.43% |
WAXP/USDT
| 0.0204 | +1.34% |
ANKR/USDT
| 0.01565 | +2.69% |
YGG/USDT
| 0.1548 | +0% |
LRC/USDT
| 0.0919 | +4.2% |
BAT/USDT
| 0.1533 | -1.6% |
ZRX/USDT
| 0.2475 | +1.48% |
OGN/USDT
| 0.0625 | +5.04% |
CVC/USDT
| 0.0928 | +0% |
SAND/USDT
| 0.2842 | +0.04% |
SKL/USDT
| 0.03239 | -11.41% |
FLOW/USDT
| 0.383 | +0.79% |
COMP/USDT
| 46.6 | +0.24% |
UTK/USDT
| 0.03672 | +26.23% |
MASK/USDT
| 1.258 | -0.4% |
MLN/USDT
| 8.82 | +2.56% |
INJ/USDT
| 14.09 | -1.05% |
CHZ/USDT
| 0.04008 | +0.58% |
AXS/USDT
| 2.3 | +0.13% |
OXT/USDT
| 0.055 | +1.85% |
1INCH/USDT
| 0.2533 | +2.59% |
GALA/USDT
| 0.01665 | +0.91% |
MBOX/USDT
| 0.06 | +3.81% |
SFP/USDT
| 0.4778 | +1.55% |
CAKE/USDT
| 2.672 | +0.45% |
PERP/USDT
| 0.2658 | +0.68% |
ALICE/USDT
| 0.3753 | -1.63% |
BAKE/USDT
| 0.0836 | +2.33% |
VANRY/USDT
| 0.0311 | +2.3% |
TWT/USDT
| 0.7664 | +0.2% |
DODO/USDT
| 0.0455 | +1.79% |
ALPACA/USDT
| 0.01903 | -3.4% |
LUNC/USDT
| 0.00005991 | +1.84% |
NEAR/USDT
| 2.529 | -1.71% |
ATOM/USDT
| 4.423 | +0.05% |
SOL/USDT
| 181.79 | +0.66% |
ADA/USDT
| 0.9378 | +3.33% |
ALGO/USDT
| 0.2503 | -0.56% |
TRX/USDT
| 0.3507 | +1.27% |
EGLD/USDT
| 14.93 | +0.54% |
PEOPLE/USDT
| 0.01879 | -0.27% |
APE/USDT
| 0.6236 | +3.36% |
QNT/USDT
| 106.95 | +0.25% |
AMP/USDT
| 0.003645 | +2.7% |
HIGH/USDT
| 0.56 | +3.7% |
IMX/USDT
| 0.558 | +0.36% |
GMT/USDT
| 0.0427 | +0.71% |
ZIL/USDT
| 0.01108 | +0.82% |
JASMY/USDT
| 0.01569 | -0.51% |
RUNE/USDT
| 1.316 | +0% |
ICP/USDT
| 5.254 | -0.49% |
D/USDT
| 0.0343 | +1.69% |
CHR/USDT
| 0.0984 | -1.5% |
LDO/USDT
| 1.317 | +2.09% |
ENS/USDT
| 25.29 | -0.08% |
FTT/USDT
| 0.9076 | +1.58% |
ROSE/USDT
| 0.02763 | +1.62% |
DASH/USDT
| 22.35 | +0.36% |
ZEC/USDT
| 35.9 | +0.17% |
LUNA/USDT
| 0.1565 | +2.42% |
OP/USDT
| 0.72 | -0.69% |
UNFI/USDT
| 0.2389 | -1.81% |
XTZ/USDT
| 0.816 | +0.04% |
XRP/USDT
| 3.0137 | +1.94% |
RSR/USDT
| 0.00855 | -0.29% |
PAXG/USDT
| 3337.22 | -0.24% |
STORJ/USDT
| 0.2655 | +2.35% |
ACH/USDT
| 0.02092 | +0.48% |
TRU/USDT
| 0.0318 | -0.63% |
MTL/USDT
| 0.733 | +1.81% |
SANTOS/USDT
| 2.435 | -4.99% |
PORTO/USDT
| 1.236 | -5.07% |
ALPINE/USDT
| 2.048 | -10.02% |
LAZIO/USDT
| 1.085 | -2.34% |
ATM/USDT
| 1.388 | -5.64% |
BAR/USDT
| 1.278 | -1.31% |
CITY/USDT
| 1.107 | -4.57% |
ACM/USDT
| 1.033 | -5.66% |
ASR/USDT
| 3.461 | -18.93% |
OG/USDT
| 12.432 | -10.74% |
JUV/USDT
| 1.389 | -6.21% |
STG/USDT
| 0.1706 | -1.04% |
FLUX/USDT
| 0.2086 | +0.24% |
RVN/USDT
| 0.01367 | +0.81% |
GMX/USDT
| 15.39 | +1.99% |
PHA/USDT
| 0.1067 | +1.81% |
APT/USDT
| 4.48 | -2.27% |
OSMO/USDT
| 0.1691 | +0.42% |
HFT/USDT
| 0.0836 | -1.18% |
PHB/USDT
| 0.578 | +4.71% |
HOOK/USDT
| 0.1096 | +1.39% |
MAGIC/USDT
| 0.2311 | -3.87% |
SSV/USDT
| 8.64 | +0.7% |
CHESS/USDT
| 0.0727 | +1.54% |
ARB/USDT
| 0.5016 | -1.69% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5849 | +1.45% |
PEPE/USDT
| 0.000010685 | +0.14% |
WLD/USDT
| 0.947 | -1.04% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.3215 | -0.8% |
CYBER/USDT
| 2.331 | -9.9% |
FLOKI/USDT
| 0.00010282 | +1.53% |
ORDI/USDT
| 8.944 | -0.26% |
SATS/USDT
| 0.00000003803 | -0.26% |
RATS/USDT
| 0.00001832 | +0.6% |
Blur/USDT
| 0.07905 | +0.51% |
ID/USDT
| 0.1605 | +0.38% |
VMPX/USDT
| 0.005295 | -2.77% |
MUBI/USDT
| 0.003643 | +2.94% |
JTO/USDT
| 1.703 | +0.83% |
MEME/USDT
| 0.002026 | +0.1% |
BIGTIME/USDT
| 0.0559 | +1.32% |
METIS/USDT
| 17.42 | +3.69% |
SOLS/USDT
| 0.02779 | -1.7% |
BONK/USDT
| 0.000022335 | -0.04% |
TRAC/USDT
| 0.4779 | +0.72% |
BNSX/USDT
| 0.011315 | -2.22% |
AUCTION/USDT
| 9.895 | +1.28% |
1CAT/USDT
| 0.0002689 | -1.1% |
ETHS/USDT
| 0.5854 | -4.73% |
MTRG/USDT
| 0.23061 | +12.78% |
POKT/USDT
| 0.03616 | -3.65% |
XAI/USDT
| 0.04882 | +0.14% |
TURT/USDT
| 0.0001795 | -3.08% |
MANTA/USDT
| 0.2184 | -0.95% |
ALT/USDT
| 0.03456 | -0.69% |
ONDO/USDT
| 0.9554 | +0.76% |
RON/USDT
| 0.5409 | +0.2% |
STRK/USDT
| 0.1351 | +1.89% |
JUP/USDT
| 0.4935 | +0.39% |
PORTAL/USDT
| 0.04435 | +3.26% |
PYTH/USDT
| 0.1196 | +0.67% |
PIXEL/USDT
| 0.03349 | +1.12% |
TON/USDT
| 3.253 | -2.75% |
AEVO/USDT
| 0.0975 | +1.35% |
BOME/USDT
| 0.0017956 | +0.27% |
RAY/USDT
| 3.2725 | -2.65% |
SLERF/USDT
| 0.07386 | +0.7% |
YOURAI/USDT
| 0.000988 | +0.2% |
ZKJ/USDT
| 0.1942 | -1.02% |
ETHFI/USDT
| 1.1088 | -3.01% |
SMOLE/USDT
| 0.00003909 | +0.59% |
AR/USDT
| 6.999 | -0.67% |
IOTX/USDT
| 0.0275 | -2.03% |
XRWA/USDT
| 0.01507 | -1.05% |
MEW/USDT
| 0.002931 | -0.41% |
ENA/USDT
| 0.6591 | -2.44% |
W/USDT
| 0.07984 | +0.42% |
TNSR/USDT
| 0.1241 | +0.98% |
SAGA/USDT
| 0.253 | -0.04% |
TAO/USDT
| 355.3 | +0.2% |
MSTAR/USDT
| 0.002242 | -1.15% |
OMNI/USDT
| 3.808 | -2.23% |
MERL/USDT
| 0.10919 | -3.17% |
KARRAT/USDT
| 0.05045 | -5.63% |
MSN/USDT
| 0.00924 | -4.15% |
REZ/USDT
| 0.013 | -0.38% |
BB/USDT
| 0.11505 | -4.56% |
NOT/USDT
| 0.001879 | +0.64% |
OAS/USDT
| 0.0115 | -0.69% |
IO/USDT
| 0.6241 | +4.16% |
ZK/USDT
| 0.06429 | +0.86% |
LISTA/USDT
| 0.2709 | +0.78% |
ZRO/USDT
| 2.003 | -1.96% |
BLAST/USDT
| 0.002673 | -1.18% |
FIGHT/USDT
| 0.0005293 | -1.23% |
BANANA/USDT
| 23.55 | +1.46% |
MOCA/USDT
| 0.07157 | +0.75% |
L3/USDT
| 0.04058 | +3.92% |
ATH/USDT
| 0.03284 | +0.92% |
DOGS/USDT
| 0.00013275 | +0.68% |
PEFI/USDT
| 0.01433 | +2.36% |
SUN/USDT
| 0.02315 | +0% |
TURBO/USDT
| 0.004248 | +1.02% |
CATI/USDT
| 0.08925 | +1.25% |
HMSTR/USDT
| 0.000718 | +0.14% |
EIGEN/USDT
| 1.3218 | +0.63% |
MAGA/USDT
| 0.000009876 | +1.5% |
SNOOFI/USDT
| 0.000517 | +0.58% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3625 | -2.32% |
GOAT/USDT
| 0.09019 | -1.37% |
GRASS/USDT
| 0.7306 | +2.6% |
CETUS/USDT
| 0.10075 | +0.7% |
ACT/USDT
| 0.03985 | +0.5% |
BAN/USDT
| 0.06648 | -4.37% |
FRED/USDT
| 0.0035 | +2.94% |
PONKE/USDT
| 0.1115 | +1% |
CHEEMS/USDT
| 0.0000012667 | +0.09% |
UROLITHINA/USDT
| 0.00186 | -0.53% |
BRETT/USDT
| 0.05207 | -0.38% |
HSK/USDT
| 0.5114 | -0.18% |
AIXBT/USDT
| 0.114 | -1.98% |
OPUS/USDT
| 0.0086 | -5.49% |
THE/USDT
| 0.418 | -2.11% |
BEPE/USDT
| 0.0007 | -14.63% |
APX/USDT
| 0.07286 | -0.99% |
BULLY/USDT
| 0.00072 | +0% |
NOTHING/USDT
| 0.0039 | +2.63% |
MOVE/USDT
| 0.13265 | +1.16% |
KOMA/USDT
| 0.02414 | -0.82% |
ME/USDT
| 0.6958 | -0.11% |
CLANKER/USDT
| 62.892 | +9.51% |
PNUT/USDT
| 0.21945 | -0.72% |
AI16Z/USDT
| 0.12191 | +0.3% |
MAD/USDT
| 0.00000318 | -0.63% |
SEND/USDT
| 0.6389 | +8.95% |
VANA/USDT
| 4.178 | +0.99% |
PENGU/USDT
| 0.031993 | +1.45% |
KWANT/USDT
| 0.000132 | +0% |
FARTCOIN/USDT
| 0.9241 | +1.26% |
CHILLGUY/USDT
| 0.045 | -0.88% |
LOOK/USDT
| 0.000431 | -4.43% |
VIRTUAL/USDT
| 1.2379 | -0.64% |
AERO/USDT
| 1.28 | -2.7% |
ELIZASOL/USDT
| 0.00181 | -3.21% |
SWARMS/USDT
| 0.0197 | +0.51% |
SOLV/USDT
| 0.0439 | -2.44% |
TRUMP/USDT
| 9.015 | +0.11% |
BERA/USDT
| 2.251 | +0.76% |
RED/USDT
| 0.3774 | +1.42% |
PARTI/USDT
| 0.1794 | -0.04% |
GUN/USDT
| 0.02688 | +0.52% |
INIT/USDT
| 0.3734 | -3.04% |
SIGN/USDT
| 0.06854 | +2.01% |
DOOD/USDT
| 0.00321 | -1.23% |
PARAX/USDT
| 0.00292 | -1.35% |
OSCAR/USDT
| 0.002875 | -7.17% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(AAVE)
- Volume(USDT)
- 289.33
- 0.207
- 59.9
- 289.31
- 3.96
- 1145.7
- 289.18
- 4.189
- 1211.6
- 289.12
- 10.99
- 3177.4
- 289.10
- 16.248
- 4697.2
- 289.08
- 0.207
- 59.9
- 289.05
- 14.137
- 4086.2
- 289.03
- 0.657
- 190
- 288.92
- 4.815
- 1391.3
- 288.75
- 4.251
- 1227.6
- 288.50
- 3.24
- 934.9
- 288.13
- 6.948
- 2002.2
- 288.08
- 5.664
- 1631.9
- 288.07
- 10.857
- 3127.7
- 288.05
- 11.588
- 3337.9
- 288.01
- 15.543
- 4476.5
+0.31%
288.16
≈ 2068.98 CNY
- 287.82
- 11.795
- 3394.9
- 287.69
- 9.583
- 2757.1
- 287.41
- 5.679
- 1632.2
- 287.22
- 6.805
- 1954.5
- 287.17
- 0.208
- 59.9
- 287.06
- 0.209
- 59.9
- 286.93
- 13.606
- 3903.9
- 286.90
- 6.523
- 1871.4
- 286.81
- 2.682
- 769.5
- 286.71
- 5.432
- 1557.4
- 286.53
- 5.956
- 1706.7
- 286.52
- 11.256
- 3225
- 286.39
- 6.239
- 1786.7
- 286.25
- 6.524
- 1867.4
- 286.21
- 2.397
- 686.2
- 286.16
- 0.838
- 239.9
