AAVE / USDT
Aave Protocol
222.24
¥1584.57
24h Change
-19.1%
24h High
279.43
24h Low
82.39
24h Volume
745398.35 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 111543.6 | -8.15% |
ETH/USDT
| 3753.88 | -14.06% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.29 | -21.66% |
BNB/USDT
| 1094.92 | -12.22% |
ETC/USDT
| 14.3 | -27.04% |
DYDX/USDT
| 0.3297 | -41.86% |
DOGE/USDT
| 0.19237 | -22.48% |
DOT/USDT
| 2.945 | -27.77% |
POL/USDT
| 0.1901 | -19.65% |
SAMAN/USDT
| 0.000477 | -17.76% |
SHIB/USDT
| 0.00001003 | -16.14% |
AVAX/USDT
| 21.29 | -24.85% |
UNI/USDT
| 5.662 | -28.72% |
FIL/USDT
| 1.629 | -29.33% |
THETA/USDT
| 0.468 | -33.52% |
MKR/USDT
| 1812.7 | -0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.967 | -28.1% |
UMA/USDT
| 0.815 | -33.14% |
AAVE/USDT
| 222.24 | -19.1% |
GRT/USDT
| 0.0602 | -25.77% |
SUSHI/USDT
| 0.4612 | -33.06% |
CRV/USDT
| 0.477 | -34.75% |
ENJ/USDT
| 0.0405 | -33.82% |
MANA/USDT
| 0.232 | -26.93% |
BNT/USDT
| 0.5744 | -15.76% |
WAXP/USDT
| 0.01312 | -24.68% |
ANKR/USDT
| 0.00998 | -27.15% |
YGG/USDT
| 0.1126 | -34.72% |
LRC/USDT
| 0.0641 | -26.07% |
BAT/USDT
| 0.1317 | -20.66% |
ZRX/USDT
| 0.1874 | -25.16% |
OGN/USDT
| 0.0446 | -23.37% |
CVC/USDT
| 0.0621 | -24.08% |
SAND/USDT
| 0.1894 | -28.82% |
SKL/USDT
| 0.01661 | -29.38% |
FLOW/USDT
| 0.257 | -28.21% |
COMP/USDT
| 29.86 | -29.31% |
UTK/USDT
| 0.01967 | -27.76% |
MASK/USDT
| 0.837 | -32.72% |
MLN/USDT
| 4.92 | -37% |
INJ/USDT
| 8.7 | -28.4% |
CHZ/USDT
| 0.03124 | -24.3% |
AXS/USDT
| 1.515 | -31.23% |
OXT/USDT
| 0.0382 | -22.04% |
1INCH/USDT
| 0.1829 | -26.78% |
GALA/USDT
| 0.01047 | -32.1% |
MBOX/USDT
| 0.0461 | -32.5% |
SFP/USDT
| 0.3969 | -20.95% |
CAKE/USDT
| 2.807 | -23.78% |
PERP/USDT
| 0.2053 | -26.31% |
ALICE/USDT
| 0.3018 | -35.15% |
BAKE/USDT
| 0.0137 | -35.38% |
VANRY/USDT
| 0.0161 | -38.31% |
TWT/USDT
| 1.3272 | -13.03% |
DODO/USDT
| 0.0313 | -34.38% |
ALPACA/USDT
| 0.0099 | -25% |
LUNC/USDT
| 0.00003499 | -34.85% |
NEAR/USDT
| 2.375 | -17.85% |
ATOM/USDT
| 2.949 | -27.4% |
SOL/USDT
| 184.98 | -16.17% |
ADA/USDT
| 0.6375 | -21.68% |
ALGO/USDT
| 0.1792 | -18.4% |
TRX/USDT
| 0.3185 | -5.26% |
EGLD/USDT
| 8.84 | -33.08% |
PEOPLE/USDT
| 0.01148 | -31.34% |
APE/USDT
| 0.3534 | -37.55% |
QNT/USDT
| 83.18 | -16.86% |
AMP/USDT
| 0.002357 | -21.12% |
HIGH/USDT
| 0.299 | -35.14% |
IMX/USDT
| 0.495 | -27.63% |
GMT/USDT
| 0.0261 | -31.13% |
ZIL/USDT
| 0.00768 | -28.02% |
JASMY/USDT
| 0.00918 | -25.91% |
RUNE/USDT
| 0.878 | -24.38% |
ICP/USDT
| 2.993 | -31.34% |
D/USDT
| 0.02167 | -31.4% |
CHR/USDT
| 0.0591 | -33.52% |
LDO/USDT
| 0.7882 | -32.16% |
ENS/USDT
| 14.71 | -29.11% |
FTT/USDT
| 0.6354 | -25.89% |
ROSE/USDT
| 0.01821 | -29.56% |
DASH/USDT
| 35.31 | -17.11% |
ZEC/USDT
| 215 | -6% |
LUNA/USDT
| 0.0869 | -35.39% |
OP/USDT
| 0.4851 | -31.58% |
UNFI/USDT
| 0.1329 | -23.05% |
XTZ/USDT
| 0.563 | -16.42% |
XRP/USDT
| 2.3598 | -15.91% |
RSR/USDT
| 0.004284 | -27.51% |
PAXG/USDT
| 3957.73 | -0.83% |
STORJ/USDT
| 0.1558 | -31.67% |
ACH/USDT
| 0.01229 | -34.17% |
TRU/USDT
| 0.0172 | -37% |
MTL/USDT
| 0.464 | -26% |
SANTOS/USDT
| 1.455 | -23.94% |
PORTO/USDT
| 1.031 | -11.73% |
ALPINE/USDT
| 0.98 | -28.15% |
LAZIO/USDT
| 0.885 | -17.06% |
ATM/USDT
| 1.134 | -22.22% |
BAR/USDT
| 0.795 | -21.98% |
CITY/USDT
| 0.765 | -21.13% |
ACM/USDT
| 0.663 | -22.46% |
ASR/USDT
| 1.607 | -29.21% |
OG/USDT
| 16.316 | -0.8% |
JUV/USDT
| 0.881 | -18.65% |
STG/USDT
| 0.1604 | -18.74% |
FLUX/USDT
| 0.1292 | -30.31% |
RVN/USDT
| 0.00883 | -23.48% |
GMX/USDT
| 9.45 | -31.57% |
PHA/USDT
| 0.0671 | -31.32% |
APT/USDT
| 3.585 | -29.26% |
OSMO/USDT
| 0.1111 | -27.15% |
HFT/USDT
| 0.0482 | -33.24% |
PHB/USDT
| 0.361 | -36.89% |
HOOK/USDT
| 0.0591 | -40.54% |
MAGIC/USDT
| 0.1119 | -34.25% |
SSV/USDT
| 4.679 | -42.39% |
CHESS/USDT
| 0.03698 | -38.39% |
ARB/USDT
| 0.296 | -29.37% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.5985 | -23.86% |
PEPE/USDT
| 0.000006715 | -27.41% |
WLD/USDT
| 0.884 | -27.6% |
FDUSD/USDT
| 0.9944 | -0.33% |
SEI/USDT
| 0.209 | -25.52% |
CYBER/USDT
| 0.957 | -37.9% |
FLOKI/USDT
| 0.00006684 | -28.04% |
ORDI/USDT
| 5.054 | -36.63% |
SATS/USDT
| 0.0000000251 | -32.33% |
RATS/USDT
| 0.00001226 | -51.04% |
Blur/USDT
| 0.04868 | -32.32% |
ID/USDT
| 0.1004 | -31.84% |
VMPX/USDT
| 0.002818 | -52.25% |
MUBI/USDT
| 0.00214 | -19.73% |
JTO/USDT
| 1.034 | -33.93% |
MEME/USDT
| 0.001483 | -38.41% |
BIGTIME/USDT
| 0.03305 | -29.93% |
METIS/USDT
| 8.96 | -31.6% |
SOLS/USDT
| 0.01329 | -32.67% |
BONK/USDT
| 0.000013309 | -29.9% |
TRAC/USDT
| 0.3627 | -25.55% |
BNSX/USDT
| 0.007323 | -26.11% |
AUCTION/USDT
| 5.61 | -31.79% |
1CAT/USDT
| 0.0001914 | -10.39% |
ETHS/USDT
| 0.30316 | -22.17% |
MTRG/USDT
| 0.08845 | -6.43% |
POKT/USDT
| 0.01672 | -27.34% |
XAI/USDT
| 0.02625 | -35.25% |
TURT/USDT
| 0.0001869 | -18.53% |
MANTA/USDT
| 0.1135 | -37.15% |
ALT/USDT
| 0.01795 | -35.89% |
ONDO/USDT
| 0.7165 | -18.68% |
RON/USDT
| 0.3628 | -22.3% |
STRK/USDT
| 0.1074 | -32.5% |
JUP/USDT
| 0.3343 | -22.26% |
PORTAL/USDT
| 0.02395 | -36.89% |
PYTH/USDT
| 0.1093 | -29.35% |
PIXEL/USDT
| 0.01648 | -38.21% |
TON/USDT
| 2.082 | -23.76% |
AEVO/USDT
| 0.0637 | -34.8% |
BOME/USDT
| 0.0009825 | -39.75% |
RAY/USDT
| 1.986 | -26.18% |
SLERF/USDT
| 0.07808 | +0% |
YOURAI/USDT
| 0.000456 | -10.76% |
ZKJ/USDT
| 0.0817 | -36.22% |
ETHFI/USDT
| 1.1166 | -30.88% |
SMOLE/USDT
| 0.00003945 | -14.91% |
AR/USDT
| 3.88 | -32.32% |
IOTX/USDT
| 0.01234 | -48.02% |
XRWA/USDT
| 0.01287 | -10.31% |
MEW/USDT
| 0.001946 | -25.21% |
ENA/USDT
| 0.4336 | -22.13% |
W/USDT
| 0.07234 | -34.85% |
TNSR/USDT
| 0.0655 | -33.23% |
SAGA/USDT
| 0.1242 | -37.65% |
TAO/USDT
| 282.7 | -18.32% |
MSTAR/USDT
| 0.000181 | -15.81% |
OMNI/USDT
| 3.857 | -0.08% |
MERL/USDT
| 0.35807 | +5.35% |
KARRAT/USDT
| 0.02933 | -20.06% |
MSN/USDT
| 0.00896 | -20.5% |
REZ/USDT
| 0.01028 | -32.81% |
BB/USDT
| 0.11445 | -32.96% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00603 | -24.91% |
IO/USDT
| 0.313 | -40.19% |
ZK/USDT
| 0.0369 | -33.2% |
LISTA/USDT
| 0.3444 | -19.96% |
ZRO/USDT
| 1.769 | -21.93% |
BLAST/USDT
| 0.001454 | -25.78% |
FIGHT/USDT
| 0.0003484 | -11.08% |
BANANA/USDT
| 12.29 | -30.49% |
MOCA/USDT
| 0.05165 | -31.99% |
L3/USDT
| 0.02026 | -31.16% |
ATH/USDT
| 0.0431 | -19.05% |
DOGS/USDT
| 0.00007046 | -39.58% |
PEFI/USDT
| 0.00525 | -10.56% |
SUN/USDT
| 0.02423 | -5.2% |
TURBO/USDT
| 0.002351 | -32.91% |
CATI/USDT
| 0.06477 | -22.05% |
HMSTR/USDT
| 0.000392 | -37.08% |
EIGEN/USDT
| 1.2135 | -32.15% |
MAGA/USDT
| 0.000004874 | -24.71% |
SNOOFI/USDT
| 0.000259 | -18.3% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1675 | -36.19% |
GOAT/USDT
| 0.05303 | -35.23% |
GRASS/USDT
| 0.5037 | -35.16% |
CETUS/USDT
| 0.04538 | -36.79% |
ACT/USDT
| 0.01965 | -39.07% |
BAN/USDT
| 0.06282 | -9.94% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0606 | -28.62% |
CHEEMS/USDT
| 0.0000015036 | -22.93% |
UROLITHINA/USDT
| 0.00081 | -24.3% |
BRETT/USDT
| 0.03022 | -28.66% |
HSK/USDT
| 0.3457 | -6.39% |
AIXBT/USDT
| 0.0564 | -37.75% |
OPUS/USDT
| 0.00631 | -12.72% |
THE/USDT
| 0.251 | -41.08% |
BEPE/USDT
| 0.00032 | -13.51% |
BULLY/USDT
| 0.00047 | -12.96% |
NOTHING/USDT
| 0.0025 | -10.71% |
MOVE/USDT
| 0.07645 | -29.97% |
KOMA/USDT
| 0.01655 | -33.93% |
ME/USDT
| 0.4133 | -28.91% |
CLANKER/USDT
| 24.847 | -16.62% |
PNUT/USDT
| 0.1358 | -33.48% |
AI16Z/USDT
| 0.04891 | -43.85% |
MAD/USDT
| 0.00000199 | -19.76% |
SEND/USDT
| 0.3567 | -31.77% |
VANA/USDT
| 2.616 | -31.61% |
PENGU/USDT
| 0.023322 | -22.66% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3426 | -46.33% |
CHILLGUY/USDT
| 0.024 | -40.59% |
LOOK/USDT
| 0.00015 | -20.63% |
VIRTUAL/USDT
| 0.7013 | -33.51% |
AERO/USDT
| 0.814 | -23.29% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0106 | -39.08% |
SOLV/USDT
| 0.0198 | -52.52% |
TRUMP/USDT
| 7.495 | -0.26% |
BERA/USDT
| 1.714 | -36.61% |
RED/USDT
| 0.351 | -24.56% |
PARTI/USDT
| 0.08281 | -37.24% |
GUN/USDT
| 0.01833 | -31.81% |
INIT/USDT
| 0.1858 | -39.58% |
SIGN/USDT
| 0.0402 | -35.08% |
DOOD/USDT
| 0.00751 | -31.97% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.73% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.126 | -29.37% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(AAVE)
- Volume(USDT)
- 223.55
- 0.805
- 179.9
- 223.52
- 3.547
- 793
- 223.49
- 4.556
- 1018.3
- 223.48
- 0.402
- 89.9
- 223.46
- 2.669
- 596.6
- 223.40
- 1.247
- 278.7
- 223.39
- 1.342
- 299.9
- 223.36
- 2.633
- 588.2
- 223.32
- 0.94
- 209.9
- 223.31
- 0.402
- 89.9
- 223.20
- 22.3
- 4977.4
- 223.17
- 0.806
- 179.9
- 223.16
- 0.806
- 179.9
- 223.12
- 1.075
- 239.9
- 223.05
- 13.657
- 3046.2
- 222.76
- 1.712
- 381.3
-19.10%
222.24
≈ 1584.57 CNY
- 222.65
- 5.514
- 1227.7
- 222.46
- 1.078
- 239.9
- 222.08
- 21.569
- 4790.2
- 221.75
- 0.676
- 149.9
- 221.60
- 1.083
- 239.9
- 221.44
- 0.948
- 209.9
- 221.12
- 7.491
- 1656.5
- 220.64
- 5.524
- 1218.9
- 220.50
- 0.408
- 89.9
- 220.42
- 0.981
- 216.4
- 220.34
- 15.475
- 3409.8
- 220.29
- 13.757
- 3030.5
- 220.24
- 1.238
- 272.8
- 220.15
- 8.851
- 1948.6
- 220.12
- 3.858
- 849.4
- 220.05
- 0.272
- 59.9