AAVE / USDT

Aave Protocol

222.24

¥1584.57

24h Change

 -19.1%

24h High

279.43

24h Low

82.39

24h Volume

745398.35 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
111543.6
-8.15%
ETH/USDT
3753.88
-14.06%
LMC/USDT
0.00003
+0%
LINK/USDT
17.29
-21.66%
BNB/USDT
1094.92
-12.22%
ETC/USDT
14.3
-27.04%
DYDX/USDT
0.3297
-41.86%
DOGE/USDT
0.19237
-22.48%
DOT/USDT
2.945
-27.77%
POL/USDT
0.1901
-19.65%
SAMAN/USDT
0.000477
-17.76%
SHIB/USDT
0.00001003
-16.14%
AVAX/USDT
21.29
-24.85%
UNI/USDT
5.662
-28.72%
FIL/USDT
1.629
-29.33%
THETA/USDT
0.468
-33.52%
MKR/USDT
1812.7
-0.02%
BBET/USDT
0.0023
+0%
SNX/USDT
0.967
-28.1%
UMA/USDT
0.815
-33.14%
AAVE/USDT
222.24
-19.1%
GRT/USDT
0.0602
-25.77%
SUSHI/USDT
0.4612
-33.06%
CRV/USDT
0.477
-34.75%
ENJ/USDT
0.0405
-33.82%
MANA/USDT
0.232
-26.93%
BNT/USDT
0.5744
-15.76%
WAXP/USDT
0.01312
-24.68%
ANKR/USDT
0.00998
-27.15%
YGG/USDT
0.1126
-34.72%
LRC/USDT
0.0641
-26.07%
BAT/USDT
0.1317
-20.66%
ZRX/USDT
0.1874
-25.16%
OGN/USDT
0.0446
-23.37%
CVC/USDT
0.0621
-24.08%
SAND/USDT
0.1894
-28.82%
SKL/USDT
0.01661
-29.38%
FLOW/USDT
0.257
-28.21%
COMP/USDT
29.86
-29.31%
UTK/USDT
0.01967
-27.76%
MASK/USDT
0.837
-32.72%
MLN/USDT
4.92
-37%
INJ/USDT
8.7
-28.4%
CHZ/USDT
0.03124
-24.3%
AXS/USDT
1.515
-31.23%
OXT/USDT
0.0382
-22.04%
1INCH/USDT
0.1829
-26.78%
GALA/USDT
0.01047
-32.1%
MBOX/USDT
0.0461
-32.5%
SFP/USDT
0.3969
-20.95%
CAKE/USDT
2.807
-23.78%
PERP/USDT
0.2053
-26.31%
ALICE/USDT
0.3018
-35.15%
BAKE/USDT
0.0137
-35.38%
VANRY/USDT
0.0161
-38.31%
TWT/USDT
1.3272
-13.03%
DODO/USDT
0.0313
-34.38%
ALPACA/USDT
0.0099
-25%
LUNC/USDT
0.00003499
-34.85%
NEAR/USDT
2.375
-17.85%
ATOM/USDT
2.949
-27.4%
SOL/USDT
184.98
-16.17%
ADA/USDT
0.6375
-21.68%
ALGO/USDT
0.1792
-18.4%
TRX/USDT
0.3185
-5.26%
EGLD/USDT
8.84
-33.08%
PEOPLE/USDT
0.01148
-31.34%
APE/USDT
0.3534
-37.55%
QNT/USDT
83.18
-16.86%
AMP/USDT
0.002357
-21.12%
HIGH/USDT
0.299
-35.14%
IMX/USDT
0.495
-27.63%
GMT/USDT
0.0261
-31.13%
ZIL/USDT
0.00768
-28.02%
JASMY/USDT
0.00918
-25.91%
RUNE/USDT
0.878
-24.38%
ICP/USDT
2.993
-31.34%
D/USDT
0.02167
-31.4%
CHR/USDT
0.0591
-33.52%
LDO/USDT
0.7882
-32.16%
ENS/USDT
14.71
-29.11%
FTT/USDT
0.6354
-25.89%
ROSE/USDT
0.01821
-29.56%
DASH/USDT
35.31
-17.11%
ZEC/USDT
215
-6%
LUNA/USDT
0.0869
-35.39%
OP/USDT
0.4851
-31.58%
UNFI/USDT
0.1329
-23.05%
XTZ/USDT
0.563
-16.42%
XRP/USDT
2.3598
-15.91%
RSR/USDT
0.004284
-27.51%
PAXG/USDT
3957.73
-0.83%
STORJ/USDT
0.1558
-31.67%
ACH/USDT
0.01229
-34.17%
TRU/USDT
0.0172
-37%
MTL/USDT
0.464
-26%
SANTOS/USDT
1.455
-23.94%
PORTO/USDT
1.031
-11.73%
ALPINE/USDT
0.98
-28.15%
LAZIO/USDT
0.885
-17.06%
ATM/USDT
1.134
-22.22%
BAR/USDT
0.795
-21.98%
CITY/USDT
0.765
-21.13%
ACM/USDT
0.663
-22.46%
ASR/USDT
1.607
-29.21%
OG/USDT
16.316
-0.8%
JUV/USDT
0.881
-18.65%
STG/USDT
0.1604
-18.74%
FLUX/USDT
0.1292
-30.31%
RVN/USDT
0.00883
-23.48%
GMX/USDT
9.45
-31.57%
PHA/USDT
0.0671
-31.32%
APT/USDT
3.585
-29.26%
OSMO/USDT
0.1111
-27.15%
HFT/USDT
0.0482
-33.24%
PHB/USDT
0.361
-36.89%
HOOK/USDT
0.0591
-40.54%
MAGIC/USDT
0.1119
-34.25%
SSV/USDT
4.679
-42.39%
CHESS/USDT
0.03698
-38.39%
ARB/USDT
0.296
-29.37%
TUSD/USDT
0.9
+0%
SUI/USDT
2.5985
-23.86%
PEPE/USDT
0.000006715
-27.41%
WLD/USDT
0.884
-27.6%
FDUSD/USDT
0.9944
-0.33%
SEI/USDT
0.209
-25.52%
CYBER/USDT
0.957
-37.9%
FLOKI/USDT
0.00006684
-28.04%
ORDI/USDT
5.054
-36.63%
SATS/USDT
0.0000000251
-32.33%
RATS/USDT
0.00001226
-51.04%
Blur/USDT
0.04868
-32.32%
ID/USDT
0.1004
-31.84%
VMPX/USDT
0.002818
-52.25%
MUBI/USDT
0.00214
-19.73%
JTO/USDT
1.034
-33.93%
MEME/USDT
0.001483
-38.41%
BIGTIME/USDT
0.03305
-29.93%
METIS/USDT
8.96
-31.6%
SOLS/USDT
0.01329
-32.67%
BONK/USDT
0.000013309
-29.9%
TRAC/USDT
0.3627
-25.55%
BNSX/USDT
0.007323
-26.11%
AUCTION/USDT
5.61
-31.79%
1CAT/USDT
0.0001914
-10.39%
ETHS/USDT
0.30316
-22.17%
MTRG/USDT
0.08845
-6.43%
POKT/USDT
0.01672
-27.34%
XAI/USDT
0.02625
-35.25%
TURT/USDT
0.0001869
-18.53%
MANTA/USDT
0.1135
-37.15%
ALT/USDT
0.01795
-35.89%
ONDO/USDT
0.7165
-18.68%
RON/USDT
0.3628
-22.3%
STRK/USDT
0.1074
-32.5%
JUP/USDT
0.3343
-22.26%
PORTAL/USDT
0.02395
-36.89%
PYTH/USDT
0.1093
-29.35%
PIXEL/USDT
0.01648
-38.21%
TON/USDT
2.082
-23.76%
AEVO/USDT
0.0637
-34.8%
BOME/USDT
0.0009825
-39.75%
RAY/USDT
1.986
-26.18%
SLERF/USDT
0.07808
+0%
YOURAI/USDT
0.000456
-10.76%
ZKJ/USDT
0.0817
-36.22%
ETHFI/USDT
1.1166
-30.88%
SMOLE/USDT
0.00003945
-14.91%
AR/USDT
3.88
-32.32%
IOTX/USDT
0.01234
-48.02%
XRWA/USDT
0.01287
-10.31%
MEW/USDT
0.001946
-25.21%
ENA/USDT
0.4336
-22.13%
W/USDT
0.07234
-34.85%
TNSR/USDT
0.0655
-33.23%
SAGA/USDT
0.1242
-37.65%
TAO/USDT
282.7
-18.32%
MSTAR/USDT
0.000181
-15.81%
OMNI/USDT
3.857
-0.08%
MERL/USDT
0.35807
+5.35%
KARRAT/USDT
0.02933
-20.06%
MSN/USDT
0.00896
-20.5%
REZ/USDT
0.01028
-32.81%
BB/USDT
0.11445
-32.96%
NOT/USDT
0.00778
+0%
OAS/USDT
0.00603
-24.91%
IO/USDT
0.313
-40.19%
ZK/USDT
0.0369
-33.2%
LISTA/USDT
0.3444
-19.96%
ZRO/USDT
1.769
-21.93%
BLAST/USDT
0.001454
-25.78%
FIGHT/USDT
0.0003484
-11.08%
BANANA/USDT
12.29
-30.49%
MOCA/USDT
0.05165
-31.99%
L3/USDT
0.02026
-31.16%
ATH/USDT
0.0431
-19.05%
DOGS/USDT
0.00007046
-39.58%
PEFI/USDT
0.00525
-10.56%
SUN/USDT
0.02423
-5.2%
TURBO/USDT
0.002351
-32.91%
CATI/USDT
0.06477
-22.05%
HMSTR/USDT
0.000392
-37.08%
EIGEN/USDT
1.2135
-32.15%
MAGA/USDT
0.000004874
-24.71%
SNOOFI/USDT
0.000259
-18.3%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.1675
-36.19%
GOAT/USDT
0.05303
-35.23%
GRASS/USDT
0.5037
-35.16%
CETUS/USDT
0.04538
-36.79%
ACT/USDT
0.01965
-39.07%
BAN/USDT
0.06282
-9.94%
FRED/USDT
0.0014
-30%
PONKE/USDT
0.0606
-28.62%
CHEEMS/USDT
0.0000015036
-22.93%
UROLITHINA/USDT
0.00081
-24.3%
BRETT/USDT
0.03022
-28.66%
HSK/USDT
0.3457
-6.39%
AIXBT/USDT
0.0564
-37.75%
OPUS/USDT
0.00631
-12.72%
THE/USDT
0.251
-41.08%
BEPE/USDT
0.00032
-13.51%
BULLY/USDT
0.00047
-12.96%
NOTHING/USDT
0.0025
-10.71%
MOVE/USDT
0.07645
-29.97%
KOMA/USDT
0.01655
-33.93%
ME/USDT
0.4133
-28.91%
CLANKER/USDT
24.847
-16.62%
PNUT/USDT
0.1358
-33.48%
AI16Z/USDT
0.04891
-43.85%
MAD/USDT
0.00000199
-19.76%
SEND/USDT
0.3567
-31.77%
VANA/USDT
2.616
-31.61%
PENGU/USDT
0.023322
-22.66%
KWANT/USDT
0.016772
+0%
FARTCOIN/USDT
0.3426
-46.33%
CHILLGUY/USDT
0.024
-40.59%
LOOK/USDT
0.00015
-20.63%
VIRTUAL/USDT
0.7013
-33.51%
AERO/USDT
0.814
-23.29%
ELIZASOL/USDT
0.0035
+0%
SWARMS/USDT
0.0106
-39.08%
SOLV/USDT
0.0198
-52.52%
TRUMP/USDT
7.495
-0.26%
BERA/USDT
1.714
-36.61%
RED/USDT
0.351
-24.56%
PARTI/USDT
0.08281
-37.24%
GUN/USDT
0.01833
-31.81%
INIT/USDT
0.1858
-39.58%
SIGN/USDT
0.0402
-35.08%
DOOD/USDT
0.00751
-31.97%
PARAX/USDT
0.00352
+0%
OSCAR/USDT
0.001684
-18.73%
USDA/USDT
0.00000001
+0%
WLFI/USDT
0.126
-29.37%
Trade
    Time
    Quantity
    Pirce
  • 10:03:20
  • 12.313
  • 222.24
  • 10:02:22
  • 2.343
  • 221.39
  • 10:01:39
  • 5.316
  • 221.04
  • 10:00:41
  • 12.870
  • 220.42
  • 09:59:49
  • 8.964
  • 219.09
  • 09:58:52
  • 15.240
  • 219.80
  • 09:57:57
  • 10.185
  • 218.17
  • 09:57:03
  • 5.953
  • 217.32
  • 09:56:16
  • 6.779
  • 217.76
  • 09:55:25
  • 7.141
  • 218.32
  • 09:54:38
  • 13.215
  • 217.78
  • 09:51:59
  • 0.089
  • 220.67
  • 09:51:14
  • 1.396
  • 220.74
  • 09:50:24
  • 1.243
  • 220.44
  • 09:49:34
  • 1.300
  • 220.70
  • 09:48:36
  • 6.638
  • 220.44
  • 09:47:42
  • 0.552
  • 220.91
  • 09:46:57
  • 16.005
  • 220.73
  • 09:46:09
  • 7.726
  • 218.99
  • 09:45:23
  • 6.321
  • 219.57
  • 09:44:28
  • 0.019
  • 220.32
  • 09:43:40
  • 3.581
  • 220.32
  • 09:42:50
  • 5.778
  • 220.73
  • 09:41:55
  • 16.035
  • 221.26
  • 09:41:04
  • 12.795
  • 222.60
  • 09:40:18
  • 11.286
  • 223.78
  • 09:39:30
  • 13.155
  • 224.62
  • 09:37:53
  • 0.521
  • 223.33
  • 09:37:04
  • 1.535
  • 223.52
  • 09:36:14
  • 1.548
  • 223.82
  • 09:35:23
  • 5.930
  • 224.14
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount AAVE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell AAVE Balance 0
Price USDT
Amount AAVE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(AAVE)
  • Volume(USDT)
  • 223.55
  • 0.805
  • 179.9
  • 223.52
  • 3.547
  • 793
  • 223.49
  • 4.556
  • 1018.3
  • 223.48
  • 0.402
  • 89.9
  • 223.46
  • 2.669
  • 596.6
  • 223.40
  • 1.247
  • 278.7
  • 223.39
  • 1.342
  • 299.9
  • 223.36
  • 2.633
  • 588.2
  • 223.32
  • 0.94
  • 209.9
  • 223.31
  • 0.402
  • 89.9
  • 223.20
  • 22.3
  • 4977.4
  • 223.17
  • 0.806
  • 179.9
  • 223.16
  • 0.806
  • 179.9
  • 223.12
  • 1.075
  • 239.9
  • 223.05
  • 13.657
  • 3046.2
  • 222.76
  • 1.712
  • 381.3
-19.10% 222.24 ≈ 1584.57 CNY
  • 222.65
  • 5.514
  • 1227.7
  • 222.46
  • 1.078
  • 239.9
  • 222.08
  • 21.569
  • 4790.2
  • 221.75
  • 0.676
  • 149.9
  • 221.60
  • 1.083
  • 239.9
  • 221.44
  • 0.948
  • 209.9
  • 221.12
  • 7.491
  • 1656.5
  • 220.64
  • 5.524
  • 1218.9
  • 220.50
  • 0.408
  • 89.9
  • 220.42
  • 0.981
  • 216.4
  • 220.34
  • 15.475
  • 3409.8
  • 220.29
  • 13.757
  • 3030.5
  • 220.24
  • 1.238
  • 272.8
  • 220.15
  • 8.851
  • 1948.6
  • 220.12
  • 3.858
  • 849.4
  • 220.05
  • 0.272
  • 59.9