BTC / USDT

Bitcoin

118030.24

¥846276.82

24h Change

+ 0.66%

24h High

118297.33

24h Low

116956

24h Volume

15603373.09 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118030.24
+0.66%
ETH/USDT
3747.98
+1.46%
LMC/USDT
0.0001
+0%
LINK/USDT
18.5
+2.44%
BNB/USDT
785.26
+0.82%
ETC/USDT
22.93
+1.91%
DYDX/USDT
0.6303
+0.93%
DOGE/USDT
0.23782
+2.42%
DOT/USDT
4.18
+2.85%
POL/USDT
0.2381
+2.06%
SAMAN/USDT
0.000731
+0.14%
SHIB/USDT
0.00001409
+1.88%
AVAX/USDT
25.22
+5.97%
UNI/USDT
10.548
+2.27%
FIL/USDT
2.683
+2.4%
THETA/USDT
0.899
+3.1%
MKR/USDT
2286.9
+5.5%
BBET/USDT
0.0023
+0%
SNX/USDT
0.658
+2.49%
UMA/USDT
1.404
+1.45%
AAVE/USDT
296.51
+1.48%
GRT/USDT
0.1064
+1.82%
SUSHI/USDT
0.91
+2.59%
CRV/USDT
1.0922
+5.71%
ENJ/USDT
0.0803
+1.39%
MANA/USDT
0.3202
+2.27%
BNT/USDT
0.7724
+0.84%
WAXP/USDT
0.02267
+0.89%
ANKR/USDT
0.01717
+1.18%
YGG/USDT
0.178
+1.31%
LRC/USDT
0.0919
-0.43%
BAT/USDT
0.1647
+6.4%
ZRX/USDT
0.272
+1.53%
OGN/USDT
0.0621
+2.31%
CVC/USDT
0.1039
+0.19%
SAND/USDT
0.3122
+3.41%
SKL/USDT
0.02256
+1.21%
FLOW/USDT
0.418
+2.45%
COMP/USDT
49.42
+2.74%
UTK/USDT
0.03137
+1.59%
MASK/USDT
1.401
+1.6%
MLN/USDT
8.28
+0.12%
INJ/USDT
14.94
+8.26%
CHZ/USDT
0.04292
+2.31%
AXS/USDT
2.618
+1.87%
OXT/USDT
0.0618
+5.64%
1INCH/USDT
0.2842
+2.45%
GALA/USDT
0.01787
+2.64%
MBOX/USDT
0.0619
+1.48%
SFP/USDT
0.5051
+1.55%
CAKE/USDT
2.779
+2.93%
PERP/USDT
0.3037
+2.98%
ALICE/USDT
0.4186
+2.22%
BAKE/USDT
0.0954
-2.05%
VANRY/USDT
0.0364
+1.39%
TWT/USDT
0.8056
+1.1%
DODO/USDT
0.0472
+1.51%
ALPACA/USDT
0.0392
+27.65%
LUNC/USDT
0.00006353
+1.66%
NEAR/USDT
2.91
+3.85%
ATOM/USDT
4.807
+3%
SOL/USDT
186.06
+0.99%
ADA/USDT
0.8274
+2.33%
ALGO/USDT
0.279
+5.12%
TRX/USDT
0.3195
+1.59%
EGLD/USDT
16.58
+1.91%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6372
-1.95%
QNT/USDT
123.16
+2%
AMP/USDT
0.003901
+1.27%
HIGH/USDT
0.622
+0.65%
IMX/USDT
0.572
+2.51%
GMT/USDT
0.05
+1.01%
ZIL/USDT
0.01225
+2.08%
JASMY/USDT
0.01746
+2.95%
RUNE/USDT
1.492
+1.43%
ICP/USDT
5.706
+2.52%
D/USDT
0.03874
+1.1%
CHR/USDT
0.1004
+3.19%
LDO/USDT
1.09
-0.37%
ENS/USDT
30.24
+6.55%
FTT/USDT
0.9644
+2.27%
ROSE/USDT
0.0281
+3.12%
DASH/USDT
22.76
+0.84%
ZEC/USDT
41.35
+2.53%
LUNA/USDT
0.1734
+2.3%
OP/USDT
0.731
+2.52%
UNFI/USDT
0.315
+17.93%
XTZ/USDT
0.9014
+2.47%
XRP/USDT
3.1819
+1.77%
RSR/USDT
0.008861
+4.16%
PAXG/USDT
3355.87
+0.16%
STORJ/USDT
0.2945
+0.31%
ACH/USDT
0.02312
+5.43%
TRU/USDT
0.0384
+17.79%
MTL/USDT
0.805
+0.75%
SANTOS/USDT
2.258
+2.17%
PORTO/USDT
0.905
+3.08%
ALPINE/USDT
0.938
+3.42%
LAZIO/USDT
0.865
+2.13%
ATM/USDT
1.167
+7.16%
BAR/USDT
1.107
+0.91%
CITY/USDT
0.9
+0.9%
ACM/USDT
0.87
-0.68%
ASR/USDT
3.551
+23.77%
OG/USDT
5.121
+3.02%
JUV/USDT
0.974
+2.85%
STG/USDT
0.177
+1.84%
FLUX/USDT
0.255
+1.35%
RVN/USDT
0.01634
+0.86%
GMX/USDT
13.26
+0.76%
PHA/USDT
0.1151
+0.88%
APT/USDT
4.833
+2.26%
OSMO/USDT
0.1886
+2.39%
HFT/USDT
0.0806
-2.18%
PHB/USDT
0.614
+1.15%
HOOK/USDT
0.1173
+0.09%
MAGIC/USDT
0.1591
+0.25%
SSV/USDT
9.78
+0.62%
CHESS/USDT
0.0771
+0.13%
ARB/USDT
0.4547
+3.67%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2019
+6.33%
PEPE/USDT
0.000012665
+2.34%
WLD/USDT
1.171
+2.09%
FDUSD/USDT
0.9981
+0.03%
SEI/USDT
0.345
+5.41%
CYBER/USDT
1.619
+0.31%
FLOKI/USDT
0.00012973
+2.13%
ORDI/USDT
10.242
+2.73%
SATS/USDT
0.00000004414
+0.94%
RATS/USDT
0.00001967
-2.38%
Blur/USDT
0.10515
+1.45%
ID/USDT
0.1894
+2.99%
VMPX/USDT
0.006169
-10.89%
NALS/USDT
0.003522
-3.37%
MUBI/USDT
0.004183
+0.7%
JTO/USDT
2.008
+3.67%
MEME/USDT
0.00185
+0.33%
BIGTIME/USDT
0.06664
+6.06%
METIS/USDT
17.7
+1.78%
SOLS/USDT
0.0342
+8.09%
BONK/USDT
0.000034665
+1.7%
TRAC/USDT
0.3487
+2.08%
BNSX/USDT
0.009664
+11.34%
AUCTION/USDT
10.565
+1.06%
1CAT/USDT
0.0002745
+0.92%
ETHS/USDT
0.55349
+6.86%
MTRG/USDT
0.09426
-2.54%
POKT/USDT
0.04928
+4.52%
XAI/USDT
0.05681
+1%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2285
+1.29%
ALT/USDT
0.03445
+2.2%
ONDO/USDT
1.052
+2.14%
RON/USDT
0.5661
+2.29%
STRK/USDT
0.133
+0.91%
JUP/USDT
0.5604
+3.49%
PORTAL/USDT
0.05355
-3.41%
PYTH/USDT
0.1313
+3.3%
PIXEL/USDT
0.03875
+0.21%
TON/USDT
3.321
+5.03%
AEVO/USDT
0.1076
+0%
BOME/USDT
0.0020885
+0.87%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0525
+2.55%
SNAP/USDT
0
+0%
SLERF/USDT
0.07981
+1.69%
YOURAI/USDT
0.001071
+0.28%
ZKJ/USDT
0.165
+1.85%
ETHFI/USDT
1.2295
+5.94%
SMOLE/USDT
0.00004018
+2.16%
AR/USDT
7.729
+1.13%
IOTX/USDT
0.02349
+1.08%
XRWA/USDT
0.01215
-0.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003667
+3.5%
ENA/USDT
0.5937
+5.45%
W/USDT
0.085
+2.25%
TNSR/USDT
0.1445
+1.33%
SAGA/USDT
0.2837
+0.92%
TAO/USDT
430.2
+2.67%
MSTAR/USDT
0.002074
+11.63%
OMNI/USDT
2.425
-0.41%
MERL/USDT
0.12048
+0.27%
KARRAT/USDT
0.05324
+1.14%
MSN/USDT
0.0173
+1.7%
REZ/USDT
0.01313
+4.29%
BB/USDT
0.11213
+2.64%
NOT/USDT
0.002092
+1.16%
OAS/USDT
0.01328
+3.27%
IO/USDT
0.7135
+0.68%
ZK/USDT
0.05741
+2.44%
LISTA/USDT
0.2779
-2.93%
ZRO/USDT
1.99
+2.58%
BLAST/USDT
0.003221
+15.04%
FIGHT/USDT
0.0005497
+3.42%
BANANA/USDT
29.18
+2.67%
MOCA/USDT
0.0866
+1.14%
L3/USDT
0.04763
-0.73%
MAX/USDT
0.01957
-2.54%
ATH/USDT
0.03431
+3%
DOGS/USDT
0.00014495
+0.67%
PEFI/USDT
0.02413
+1.47%
SUN/USDT
0.02
+4.82%
TURBO/USDT
0.005175
+0.35%
CATI/USDT
0.08835
+0.31%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3675
+1.19%
MAGA/USDT
0.000010345
+0.39%
SNOOFI/USDT
0.000537
-1.1%
FWOG/USDT
0.04875
+3.07%
SCR/USDT
0.3265
+2.51%
GOAT/USDT
0.12098
+1.25%
GRASS/USDT
0.9325
-1.27%
CETUS/USDT
0.11785
+9.17%
ACT/USDT
0.04605
+2.22%
BAN/USDT
0.06278
-0.21%
FRED/USDT
0.0045
+7.14%
PONKE/USDT
0.1392
-0.36%
CHEEMS/USDT
0.0000013044
-0.45%
RIFSOL/USDT
0.00286
+4.38%
UROLITHINA/USDT
0.00251
+4.58%
BRETT/USDT
0.0568
+2.01%
HSK/USDT
0.5466
+10.07%
AIXBT/USDT
0.1486
+2.06%
OPUS/USDT
0.00521
+14.76%
THE/USDT
0.38
+1.06%
BEPE/USDT
0.00093
+1.09%
APX/USDT
0.08925
+0.65%
BULLY/USDT
0.0009
+2.27%
NOTHING/USDT
0.0042
+7.69%
MOVE/USDT
0.14723
+3.94%
KOMA/USDT
0.02453
+3.59%
ME/USDT
0.8807
+1.96%
CLANKER/USDT
45.696
+8.62%
PNUT/USDT
0.27815
+1.24%
AI16Z/USDT
0.15325
+2.23%
MAD/USDT
0.00000407
+1.75%
SEND/USDT
0.5263
+2.91%
VANA/USDT
5.081
+2.01%
PENGU/USDT
0.042166
+9.8%
KWANT/USDT
0.000128
+0%
FARTCOIN/USDT
1.3415
+1.98%
CHILLGUY/USDT
0.0692
+0.87%
LOOK/USDT
0.0003
+0.67%
VIRTUAL/USDT
1.5875
+2.33%
AERO/USDT
0.8964
+2.04%
ELIZASOL/USDT
0.00198
-1%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+1.42%
SOLV/USDT
0.0412
-0.24%
TRUMP/USDT
10.2247
+2.5%
BERA/USDT
2.213
+0.27%
RED/USDT
0.396
+12.72%
PARTI/USDT
0.23146
-1.71%
GUN/USDT
0.03093
+0.62%
INIT/USDT
0.4365
-1.36%
SIGN/USDT
0.07792
+1%
DOOD/USDT
0.00414
+5.08%
PARAX/USDT
0.00362
+1.97%
OSCAR/USDT
0.004342
-1.94%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 04:45:53
  • 0.00599
  • 118030.24
  • 04:45:50
  • 0.00817
  • 118030.24
  • 04:45:47
  • 0.00604
  • 118030.24
  • 04:45:44
  • 0.00902
  • 118030.24
  • 04:45:43
  • 0.00555
  • 118030.25
  • 04:45:41
  • 0.00542
  • 118030.24
  • 04:45:37
  • 0.00669
  • 118030.25
  • 04:45:37
  • 0.00616
  • 118030.24
  • 04:45:36
  • 0.00952
  • 118030.25
  • 04:45:35
  • 0.00616
  • 118030.24
  • 04:45:32
  • 0.00925
  • 118030.25
  • 04:45:30
  • 0.00284
  • 118004.01
  • 04:45:29
  • 0.00280
  • 118004.01
  • 04:45:26
  • 0.00456
  • 118004.01
  • 04:45:24
  • 0.00572
  • 118004.01
  • 04:45:23
  • 0.00369
  • 118004.02
  • 04:45:21
  • 0.00406
  • 118004.01
  • 04:45:20
  • 0.00431
  • 118004.02
  • 04:45:19
  • 0.00519
  • 118004.02
  • 04:45:18
  • 0.00354
  • 118004.02
  • 04:45:16
  • 0.00426
  • 118004.01
  • 04:45:14
  • 0.00422
  • 118004.02
  • 04:45:11
  • 0.00454
  • 118004.01
  • 04:45:10
  • 0.00309
  • 118004.02
  • 04:45:08
  • 0.00526
  • 118004.01
  • 04:45:05
  • 0.00317
  • 118000.67
  • 04:45:05
  • 0.00285
  • 117988.32
  • 04:45:02
  • 0.00260
  • 117988.32
  • 04:45:00
  • 0.00242
  • 117988.32
  • 04:44:58
  • 0.00263
  • 117988.32
  • 04:44:57
  • 0.00232
  • 117988.31
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount BTC
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell BTC Balance 0
Price USDT
Amount BTC
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(BTC)
  • Volume(USDT)
  • 118846.72
  • 0.07067
  • 8399.5
  • 118824.53
  • 0.01342
  • 1594.7
  • 118814.24
  • 0.17228
  • 20469.3
  • 118795.58
  • 0.17914
  • 21281
  • 118764.96
  • 0.08082
  • 9598.5
  • 118759.95
  • 0.00119
  • 142
  • 118753.51
  • 0.00095
  • 113.9
  • 118717.49
  • 0.08085
  • 9599
  • 118606.47
  • 0.02625
  • 3114
  • 118601.36
  • 0.00087
  • 103.6
  • 118560.50
  • 0.09108
  • 10799
  • 118530.90
  • 0.00097
  • 115.3
  • 118411.99
  • 0.0304
  • 3599.9
  • 118371.13
  • 0.22787
  • 26973.6
  • 118363.46
  • 0.09123
  • 10798.6
  • 118030.92
  • 0.12679
  • 14965.1
+0.66% 118030.24 ≈ 846276.82 CNY
  • 118029.26
  • 0.06099
  • 7198.9
  • 117609.49
  • 0.04081
  • 4799.8
  • 117586.59
  • 0.38977
  • 45831.7
  • 117574.65
  • 0.08164
  • 9599.7
  • 117443.68
  • 0.10216
  • 11998.6
  • 117357.41
  • 0.09201
  • 10798.7
  • 117228.54
  • 0.36985
  • 43356.9
  • 117223.28
  • 0.02446
  • 2868
  • 117210.78
  • 0.19224
  • 22532.6
  • 117209.21
  • 0.19832
  • 23244.9
  • 117206.34
  • 0.21623
  • 25344.2
  • 117144.88
  • 0.06838
  • 8011.3
  • 117130.71
  • 0.425
  • 49780.5
  • 117064.83
  • 0.05124
  • 5999.2
  • 117048.75
  • 0.3621
  • 42383.3
  • 117041.36
  • 0.46425
  • 54336.4