BTC / USDT
Bitcoin
118030.24
￥846276.82
24h Change
+ 0.66%
24h High
118297.33
24h Low
116956
24h Volume
15603373.09 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118030.24 | +0.66% |
ETH/USDT
| 3747.98 | +1.46% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.5 | +2.44% |
BNB/USDT
| 785.26 | +0.82% |
ETC/USDT
| 22.93 | +1.91% |
DYDX/USDT
| 0.6303 | +0.93% |
DOGE/USDT
| 0.23782 | +2.42% |
DOT/USDT
| 4.18 | +2.85% |
POL/USDT
| 0.2381 | +2.06% |
SAMAN/USDT
| 0.000731 | +0.14% |
SHIB/USDT
| 0.00001409 | +1.88% |
AVAX/USDT
| 25.22 | +5.97% |
UNI/USDT
| 10.548 | +2.27% |
FIL/USDT
| 2.683 | +2.4% |
THETA/USDT
| 0.899 | +3.1% |
MKR/USDT
| 2286.9 | +5.5% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | +2.49% |
UMA/USDT
| 1.404 | +1.45% |
AAVE/USDT
| 296.51 | +1.48% |
GRT/USDT
| 0.1064 | +1.82% |
SUSHI/USDT
| 0.91 | +2.59% |
CRV/USDT
| 1.0922 | +5.71% |
ENJ/USDT
| 0.0803 | +1.39% |
MANA/USDT
| 0.3202 | +2.27% |
BNT/USDT
| 0.7724 | +0.84% |
WAXP/USDT
| 0.02267 | +0.89% |
ANKR/USDT
| 0.01717 | +1.18% |
YGG/USDT
| 0.178 | +1.31% |
LRC/USDT
| 0.0919 | -0.43% |
BAT/USDT
| 0.1647 | +6.4% |
ZRX/USDT
| 0.272 | +1.53% |
OGN/USDT
| 0.0621 | +2.31% |
CVC/USDT
| 0.1039 | +0.19% |
SAND/USDT
| 0.3122 | +3.41% |
SKL/USDT
| 0.02256 | +1.21% |
FLOW/USDT
| 0.418 | +2.45% |
COMP/USDT
| 49.42 | +2.74% |
UTK/USDT
| 0.03137 | +1.59% |
MASK/USDT
| 1.401 | +1.6% |
MLN/USDT
| 8.28 | +0.12% |
INJ/USDT
| 14.94 | +8.26% |
CHZ/USDT
| 0.04292 | +2.31% |
AXS/USDT
| 2.618 | +1.87% |
OXT/USDT
| 0.0618 | +5.64% |
1INCH/USDT
| 0.2842 | +2.45% |
GALA/USDT
| 0.01787 | +2.64% |
MBOX/USDT
| 0.0619 | +1.48% |
SFP/USDT
| 0.5051 | +1.55% |
CAKE/USDT
| 2.779 | +2.93% |
PERP/USDT
| 0.3037 | +2.98% |
ALICE/USDT
| 0.4186 | +2.22% |
BAKE/USDT
| 0.0954 | -2.05% |
VANRY/USDT
| 0.0364 | +1.39% |
TWT/USDT
| 0.8056 | +1.1% |
DODO/USDT
| 0.0472 | +1.51% |
ALPACA/USDT
| 0.0392 | +27.65% |
LUNC/USDT
| 0.00006353 | +1.66% |
NEAR/USDT
| 2.91 | +3.85% |
ATOM/USDT
| 4.807 | +3% |
SOL/USDT
| 186.06 | +0.99% |
ADA/USDT
| 0.8274 | +2.33% |
ALGO/USDT
| 0.279 | +5.12% |
TRX/USDT
| 0.3195 | +1.59% |
EGLD/USDT
| 16.58 | +1.91% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6372 | -1.95% |
QNT/USDT
| 123.16 | +2% |
AMP/USDT
| 0.003901 | +1.27% |
HIGH/USDT
| 0.622 | +0.65% |
IMX/USDT
| 0.572 | +2.51% |
GMT/USDT
| 0.05 | +1.01% |
ZIL/USDT
| 0.01225 | +2.08% |
JASMY/USDT
| 0.01746 | +2.95% |
RUNE/USDT
| 1.492 | +1.43% |
ICP/USDT
| 5.706 | +2.52% |
D/USDT
| 0.03874 | +1.1% |
CHR/USDT
| 0.1004 | +3.19% |
LDO/USDT
| 1.09 | -0.37% |
ENS/USDT
| 30.24 | +6.55% |
FTT/USDT
| 0.9644 | +2.27% |
ROSE/USDT
| 0.0281 | +3.12% |
DASH/USDT
| 22.76 | +0.84% |
ZEC/USDT
| 41.35 | +2.53% |
LUNA/USDT
| 0.1734 | +2.3% |
OP/USDT
| 0.731 | +2.52% |
UNFI/USDT
| 0.315 | +17.93% |
XTZ/USDT
| 0.9014 | +2.47% |
XRP/USDT
| 3.1819 | +1.77% |
RSR/USDT
| 0.008861 | +4.16% |
PAXG/USDT
| 3355.87 | +0.16% |
STORJ/USDT
| 0.2945 | +0.31% |
ACH/USDT
| 0.02312 | +5.43% |
TRU/USDT
| 0.0384 | +17.79% |
MTL/USDT
| 0.805 | +0.75% |
SANTOS/USDT
| 2.258 | +2.17% |
PORTO/USDT
| 0.905 | +3.08% |
ALPINE/USDT
| 0.938 | +3.42% |
LAZIO/USDT
| 0.865 | +2.13% |
ATM/USDT
| 1.167 | +7.16% |
BAR/USDT
| 1.107 | +0.91% |
CITY/USDT
| 0.9 | +0.9% |
ACM/USDT
| 0.87 | -0.68% |
ASR/USDT
| 3.551 | +23.77% |
OG/USDT
| 5.121 | +3.02% |
JUV/USDT
| 0.974 | +2.85% |
STG/USDT
| 0.177 | +1.84% |
FLUX/USDT
| 0.255 | +1.35% |
RVN/USDT
| 0.01634 | +0.86% |
GMX/USDT
| 13.26 | +0.76% |
PHA/USDT
| 0.1151 | +0.88% |
APT/USDT
| 4.833 | +2.26% |
OSMO/USDT
| 0.1886 | +2.39% |
HFT/USDT
| 0.0806 | -2.18% |
PHB/USDT
| 0.614 | +1.15% |
HOOK/USDT
| 0.1173 | +0.09% |
MAGIC/USDT
| 0.1591 | +0.25% |
SSV/USDT
| 9.78 | +0.62% |
CHESS/USDT
| 0.0771 | +0.13% |
ARB/USDT
| 0.4547 | +3.67% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2019 | +6.33% |
PEPE/USDT
| 0.000012665 | +2.34% |
WLD/USDT
| 1.171 | +2.09% |
FDUSD/USDT
| 0.9981 | +0.03% |
SEI/USDT
| 0.345 | +5.41% |
CYBER/USDT
| 1.619 | +0.31% |
FLOKI/USDT
| 0.00012973 | +2.13% |
ORDI/USDT
| 10.242 | +2.73% |
SATS/USDT
| 0.00000004414 | +0.94% |
RATS/USDT
| 0.00001967 | -2.38% |
Blur/USDT
| 0.10515 | +1.45% |
ID/USDT
| 0.1894 | +2.99% |
VMPX/USDT
| 0.006169 | -10.89% |
NALS/USDT
| 0.003522 | -3.37% |
MUBI/USDT
| 0.004183 | +0.7% |
JTO/USDT
| 2.008 | +3.67% |
MEME/USDT
| 0.00185 | +0.33% |
BIGTIME/USDT
| 0.06664 | +6.06% |
METIS/USDT
| 17.7 | +1.78% |
SOLS/USDT
| 0.0342 | +8.09% |
BONK/USDT
| 0.000034665 | +1.7% |
TRAC/USDT
| 0.3487 | +2.08% |
BNSX/USDT
| 0.009664 | +11.34% |
AUCTION/USDT
| 10.565 | +1.06% |
1CAT/USDT
| 0.0002745 | +0.92% |
ETHS/USDT
| 0.55349 | +6.86% |
MTRG/USDT
| 0.09426 | -2.54% |
POKT/USDT
| 0.04928 | +4.52% |
XAI/USDT
| 0.05681 | +1% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | +1.29% |
ALT/USDT
| 0.03445 | +2.2% |
ONDO/USDT
| 1.052 | +2.14% |
RON/USDT
| 0.5661 | +2.29% |
STRK/USDT
| 0.133 | +0.91% |
JUP/USDT
| 0.5604 | +3.49% |
PORTAL/USDT
| 0.05355 | -3.41% |
PYTH/USDT
| 0.1313 | +3.3% |
PIXEL/USDT
| 0.03875 | +0.21% |
TON/USDT
| 3.321 | +5.03% |
AEVO/USDT
| 0.1076 | +0% |
BOME/USDT
| 0.0020885 | +0.87% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0525 | +2.55% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07981 | +1.69% |
YOURAI/USDT
| 0.001071 | +0.28% |
ZKJ/USDT
| 0.165 | +1.85% |
ETHFI/USDT
| 1.2295 | +5.94% |
SMOLE/USDT
| 0.00004018 | +2.16% |
AR/USDT
| 7.729 | +1.13% |
IOTX/USDT
| 0.02349 | +1.08% |
XRWA/USDT
| 0.01215 | -0.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003667 | +3.5% |
ENA/USDT
| 0.5937 | +5.45% |
W/USDT
| 0.085 | +2.25% |
TNSR/USDT
| 0.1445 | +1.33% |
SAGA/USDT
| 0.2837 | +0.92% |
TAO/USDT
| 430.2 | +2.67% |
MSTAR/USDT
| 0.002074 | +11.63% |
OMNI/USDT
| 2.425 | -0.41% |
MERL/USDT
| 0.12048 | +0.27% |
KARRAT/USDT
| 0.05324 | +1.14% |
MSN/USDT
| 0.0173 | +1.7% |
REZ/USDT
| 0.01313 | +4.29% |
BB/USDT
| 0.11213 | +2.64% |
NOT/USDT
| 0.002092 | +1.16% |
OAS/USDT
| 0.01328 | +3.27% |
IO/USDT
| 0.7135 | +0.68% |
ZK/USDT
| 0.05741 | +2.44% |
LISTA/USDT
| 0.2779 | -2.93% |
ZRO/USDT
| 1.99 | +2.58% |
BLAST/USDT
| 0.003221 | +15.04% |
FIGHT/USDT
| 0.0005497 | +3.42% |
BANANA/USDT
| 29.18 | +2.67% |
MOCA/USDT
| 0.0866 | +1.14% |
L3/USDT
| 0.04763 | -0.73% |
MAX/USDT
| 0.01957 | -2.54% |
ATH/USDT
| 0.03431 | +3% |
DOGS/USDT
| 0.00014495 | +0.67% |
PEFI/USDT
| 0.02413 | +1.47% |
SUN/USDT
| 0.02 | +4.82% |
TURBO/USDT
| 0.005175 | +0.35% |
CATI/USDT
| 0.08835 | +0.31% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3675 | +1.19% |
MAGA/USDT
| 0.000010345 | +0.39% |
SNOOFI/USDT
| 0.000537 | -1.1% |
FWOG/USDT
| 0.04875 | +3.07% |
SCR/USDT
| 0.3265 | +2.51% |
GOAT/USDT
| 0.12098 | +1.25% |
GRASS/USDT
| 0.9325 | -1.27% |
CETUS/USDT
| 0.11785 | +9.17% |
ACT/USDT
| 0.04605 | +2.22% |
BAN/USDT
| 0.06278 | -0.21% |
FRED/USDT
| 0.0045 | +7.14% |
PONKE/USDT
| 0.1392 | -0.36% |
CHEEMS/USDT
| 0.0000013044 | -0.45% |
RIFSOL/USDT
| 0.00286 | +4.38% |
UROLITHINA/USDT
| 0.00251 | +4.58% |
BRETT/USDT
| 0.0568 | +2.01% |
HSK/USDT
| 0.5466 | +10.07% |
AIXBT/USDT
| 0.1486 | +2.06% |
OPUS/USDT
| 0.00521 | +14.76% |
THE/USDT
| 0.38 | +1.06% |
BEPE/USDT
| 0.00093 | +1.09% |
APX/USDT
| 0.08925 | +0.65% |
BULLY/USDT
| 0.0009 | +2.27% |
NOTHING/USDT
| 0.0042 | +7.69% |
MOVE/USDT
| 0.14723 | +3.94% |
KOMA/USDT
| 0.02453 | +3.59% |
ME/USDT
| 0.8807 | +1.96% |
CLANKER/USDT
| 45.696 | +8.62% |
PNUT/USDT
| 0.27815 | +1.24% |
AI16Z/USDT
| 0.15325 | +2.23% |
MAD/USDT
| 0.00000407 | +1.75% |
SEND/USDT
| 0.5263 | +2.91% |
VANA/USDT
| 5.081 | +2.01% |
PENGU/USDT
| 0.042166 | +9.8% |
KWANT/USDT
| 0.000128 | +0% |
FARTCOIN/USDT
| 1.3415 | +1.98% |
CHILLGUY/USDT
| 0.0692 | +0.87% |
LOOK/USDT
| 0.0003 | +0.67% |
VIRTUAL/USDT
| 1.5875 | +2.33% |
AERO/USDT
| 0.8964 | +2.04% |
ELIZASOL/USDT
| 0.00198 | -1% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +1.42% |
SOLV/USDT
| 0.0412 | -0.24% |
TRUMP/USDT
| 10.2247 | +2.5% |
BERA/USDT
| 2.213 | +0.27% |
RED/USDT
| 0.396 | +12.72% |
PARTI/USDT
| 0.23146 | -1.71% |
GUN/USDT
| 0.03093 | +0.62% |
INIT/USDT
| 0.4365 | -1.36% |
SIGN/USDT
| 0.07792 | +1% |
DOOD/USDT
| 0.00414 | +5.08% |
PARAX/USDT
| 0.00362 | +1.97% |
OSCAR/USDT
| 0.004342 | -1.94% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(BTC)
- Volume(USDT)
- 118846.72
- 0.07067
- 8399.5
- 118824.53
- 0.01342
- 1594.7
- 118814.24
- 0.17228
- 20469.3
- 118795.58
- 0.17914
- 21281
- 118764.96
- 0.08082
- 9598.5
- 118759.95
- 0.00119
- 142
- 118753.51
- 0.00095
- 113.9
- 118717.49
- 0.08085
- 9599
- 118606.47
- 0.02625
- 3114
- 118601.36
- 0.00087
- 103.6
- 118560.50
- 0.09108
- 10799
- 118530.90
- 0.00097
- 115.3
- 118411.99
- 0.0304
- 3599.9
- 118371.13
- 0.22787
- 26973.6
- 118363.46
- 0.09123
- 10798.6
- 118030.92
- 0.12679
- 14965.1
+0.66%
118030.24
≈ 846276.82 CNY
- 118029.26
- 0.06099
- 7198.9
- 117609.49
- 0.04081
- 4799.8
- 117586.59
- 0.38977
- 45831.7
- 117574.65
- 0.08164
- 9599.7
- 117443.68
- 0.10216
- 11998.6
- 117357.41
- 0.09201
- 10798.7
- 117228.54
- 0.36985
- 43356.9
- 117223.28
- 0.02446
- 2868
- 117210.78
- 0.19224
- 22532.6
- 117209.21
- 0.19832
- 23244.9
- 117206.34
- 0.21623
- 25344.2
- 117144.88
- 0.06838
- 8011.3
- 117130.71
- 0.425
- 49780.5
- 117064.83
- 0.05124
- 5999.2
- 117048.75
- 0.3621
- 42383.3
- 117041.36
- 0.46425
- 54336.4
