BTC / USDT
112,979.87-1.87 % Trading volume：44,311,600.21
USDT
ETH / USDT
4,731.86-1.37 % Trading volume：52,240,691.72
USDT
TON / USDT
3.305-2.42 % Trading volume：179,169.16
USDT
LINK / USDT
25.96+0.12 % Trading volume：871,731.14
USDT
LMC / USDT
0.000090 % Trading volume：0
USDT
Markets
Futures
Plate
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Currency | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
|
BTC / USDT
| Bitcoin |
112,979.87
| -1.87% |
115,283.21
|
110,869.78
|
44,311,600.21
| |
|
ETH / USDT
| Ethereum |
4,731.86
| -1.37% |
4,956.51
|
4,671.38
|
52,240,691.72
| |
|
LMC / USDT
| littlemami coin |
0.00009
| 0% |
0
|
0
|
0
| |
|
LINK / USDT
| ChainLink |
25.96
| +0.12% |
26.62
|
25.28
|
871,731.14
| |
|
BNB / USDT
| BNB |
876.11
| -0.45% |
882.74
|
860.21
|
205,366.29
| |
|
ETC / USDT
| ETC |
22.98
| -3.12% |
24.4
|
22.63
|
423,559.13
| |
|
DYDX / USDT
| DYDX |
0.6795
| -1.41% |
0.7092
|
0.6609
|
589,718.02
| |
|
DOGE / USDT
| DOGE COIN |
0.23079
| -2.56% |
0.24493
|
0.22559
|
3,052,182.96
| |
|
DOT / USDT
| DOT |
4.098
| -1.7% |
4.283
|
4.015
|
512,363.59
| |
|
POL / USDT
| Polygon |
0.2504
| -0.04% |
0.263
|
0.2424
|
578,486.49
| |
|
SAMAN / USDT
| SAMAN |
0.000696
| +0.58% |
0.000737
|
0.000687
|
40,666.11
| |
|
SHIB / USDT
| SHIBA INU |
0.00001301
| -1.59% |
0.00001351
|
0.00001271
|
1,728,229.34
| |
|
AVAX / USDT
| AVAX |
25.45
| -1.89% |
26.56
|
24.93
|
989,211.52
| |
|
UNI / USDT
| Uniswap |
10.825
| -4.06% |
11.437
|
10.692
|
862,518.65
| |
|
FIL / USDT
| FileCoin |
2.408
| -3.68% |
2.546
|
2.375
|
798,857.98
| |
|
THETA / USDT
| THETA |
0.857
| +3.38% |
0.875
|
0.803
|
921,795.95
| |
|
MKR / USDT
| Maker |
1,531.9
| -4.44% |
1,619.3
|
1,493.5
|
802,953.49
| |
|
BBET / USDT
| Bitben Ecology Token |
0.0023
| 0% |
0.0023
|
0.0023
|
82,311.16
| |
|
SNX / USDT
| Synthetix |
0.696
| -3.06% |
0.731
|
0.677
|
2,310,012.53
| |
|
UMA / USDT
| UMA |
1.471
| -8.29% |
1.605
|
1.468
|
1,315,969.39
| |
|
AAVE / USDT
| Aave Protocol |
344.39
| -2.05% |
359.84
|
343.31
|
346,992.81
| |
|
GRT / USDT
| The Graph |
0.0948
| +0.53% |
0.0977
|
0.0909
|
1,011,208.56
| |
|
SUSHI / USDT
| SushiSwap |
0.8367
| -2.49% |
0.8793
|
0.8201
|
332,753.53
| |
|
CRV / USDT
| Curve |
0.8991
| +1.47% |
0.9403
|
0.8607
|
1,106,108.62
| |
|
ENJ / USDT
| Enjin Coin |
0.0724
| -2.29% |
0.0755
|
0.0703
|
1,569,257.27
| |
|
MANA / USDT
| Decentraland |
0.3003
| -0.36% |
0.3125
|
0.2911
|
538,296.44
| |
|
BNT / USDT
| Bancor |
0.8144
| -2.08% |
0.8617
|
0.8078
|
754,404.16
| |
|
WAXP / USDT
| WAXP |
0.02075
| -2.49% |
0.02135
|
0.02025
|
427,673.2
| |
|
ANKR / USDT
| Ankr |
0.0159
| -1.06% |
0.0164
|
0.01554
|
848,713.66
| |
|
YGG / USDT
| Yield Guild Games |
0.1689
| -1.34% |
0.1757
|
0.1635
|
791,560.17
| |
|
LRC / USDT
| Loopring |
0.0927
| +0.98% |
0.0938
|
0.0876
|
1,037,595.05
| |
|
BAT / USDT
| Basic Attention Token |
0.1585
| -0.31% |
0.162
|
0.1528
|
507,314.66
| |
|
ZRX / USDT
| 0x |
0.2581
| -0.27% |
0.2673
|
0.2491
|
608,443.6
| |
|
OGN / USDT
| Origin Protocol |
0.0716
| -0.56% |
0.0721
|
0.0692
|
999,482.05
| |
|
CVC / USDT
| Civic |
0.0956
| 0% |
0.0981
|
0.0934
|
792,912.84
| |
|
SAND / USDT
| The Sandbox |
0.296
| -0.5% |
0.3081
|
0.2886
|
501,524.22
| |
|
SKL / USDT
| SKALE |
0.03158
| -5.87% |
0.03376
|
0.03156
|
672,817.2
| |
|
FLOW / USDT
| FLOW |
0.41
| +0.74% |
0.42
|
0.393
|
2,021,211.04
| |
|
COMP / USDT
| Compound |
46.64
| -2.55% |
49.1
|
45.6
|
223,213.45
| |
|
UTK / USDT
| UTRUST |
0.03264
| -0.79% |
0.03362
|
0.03196
|
644,586.72
| |
|
MASK / USDT
| Mask Network |
1.285
| -1% |
1.32
|
1.256
|
756,899.9
| |
|
MLN / USDT
| Enzyme Finance |
8.78
| +0.92% |
8.94
|
8.53
|
337,692.46
| |
|
INJ / USDT
| Injective |
14.34
| -1.17% |
15.18
|
14.04
|
693,293.96
| |
|
CHZ / USDT
| Chiliz |
0.04094
| -0.41% |
0.04242
|
0.03987
|
447,529.33
| |
|
AXS / USDT
| Axie Infinity |
2.436
| -0.9% |
2.54
|
2.365
|
492,431.1
| |
|
OXT / USDT
| Orchid |
0.0569
| 0% |
0.0583
|
0.0551
|
1,312,070.28
| |
|
1INCH / USDT
| 1INCH |
0.2623
| -0.11% |
0.2716
|
0.2538
|
576,183.55
| |
|
GALA / USDT
| Gala Games |
0.01812
| -0.71% |
0.01874
|
0.0173
|
870,546.02
| |
|
MBOX / USDT
| Mobox |
0.0629
| +0.48% |
0.066
|
0.0604
|
1,474,573.85
| |
|
SFP / USDT
| SafePal |
0.4593
| -2.01% |
0.4694
|
0.4489
|
243,652.38
| |
|
CAKE / USDT
| PancakeSwap |
2.702
| -2.14% |
2.787
|
2.662
|
287,138.57
| |
|
PERP / USDT
| Perpetual Protocol |
0.294
| -0.24% |
0.3021
|
0.2847
|
774,868.56
| |
|
ALICE / USDT
| MyNeighborAlice |
0.4064
| -0.61% |
0.4195
|
0.3894
|
729,642.98
| |
|
BAKE / USDT
| BakerySwap |
0.0871
| -1.02% |
0.0894
|
0.083
|
1,473,077.92
| |
|
VANRY / USDT
| Terra Virtua Kolect |
0.0308
| -3.45% |
0.0328
|
0.03
|
3,035,193.3
| |
|
TWT / USDT
| Trust Wallet |
0.7801
| -1.61% |
0.8009
|
0.77
|
195,513.08
| |
|
DODO / USDT
| DODO |
0.0472
| -2.68% |
0.0495
|
0.0465
|
4,072,659.83
| |
|
ALPACA / USDT
| Alpaca Finance |
0.01817
| -5.46% |
0.01947
|
0.01804
|
1,326,993.45
| |
|
LUNC / USDT
| TerraClassic |
0.00006041
| -2.55% |
0.00006246
|
0.00005965
|
290,561.03
| |
|
NEAR / USDT
| NEAR Protocol |
2.649
| -1.27% |
2.787
|
2.577
|
634,761.72
| |
|
ATOM / USDT
| Cosmos |
4.808
| -0.48% |
4.971
|
4.654
|
433,996.11
| |
|
SOL / USDT
| Solana |
209.17
| -0.08% |
213.43
|
201.59
|
3,511,154.39
| |
|
ADA / USDT
| Cardano |
0.9183
| +0.19% |
0.9637
|
0.8887
|
690,283.42
| |
|
ALGO / USDT
| Algorand |
0.2703
| +3.33% |
0.2819
|
0.2529
|
836,272.08
| |
|
TRX / USDT
| TRON |
0.3564
| -2.25% |
0.3685
|
0.3564
|
83,740.68
| |
|
EGLD / USDT
| Elrond |
15.73
| -1.19% |
16.38
|
15.3
|
1,035,191.17
| |
|
PEOPLE / USDT
| ConstitutionDAO |
0.02098
| -3.54% |
0.02197
|
0.02045
|
916,184.08
| |
|
APE / USDT
| ApeCoin |
0.6181
| -1.89% |
0.6394
|
0.6048
|
534,557.7
| |
|
QNT / USDT
| Quant |
106.02
| -0.77% |
110.37
|
104.06
|
251,837.44
| |
|
AMP / USDT
| AMP |
0.003719
| -2.9% |
0.004064
|
0.003675
|
728,181.11
| |
|
HIGH / USDT
| Highstreet |
0.583
| +0.34% |
0.6
|
0.565
|
1,341,484.86
| |
|
IMX / USDT
| Impermax |
0.581
| -2.02% |
0.611
|
0.567
|
1,544,404.36
| |
|
GMT / USDT
| STEPN |
0.0425
| -1.39% |
0.0443
|
0.0414
|
3,183,487.67
| |
|
ZIL / USDT
| Zilliqa |
0.0122
| +1.24% |
0.01238
|
0.01159
|
799,441.41
| |
|
JASMY / USDT
| JasmyCoin |
0.01586
| -3.53% |
0.01682
|
0.01552
|
726,559.76
| |
|
RUNE / USDT
| THORChain |
1.334
| -0.82% |
1.389
|
1.304
|
670,298.16
| |
|
ICP / USDT
| Internet Computer |
5.293
| -1.89% |
5.491
|
5.175
|
521,318.66
| |
|
D / USDT
| Mines of Dalarnia |
0.03418
| -1.44% |
0.03545
|
0.03339
|
606,964.58
| |
|
CHR / USDT
| Chromia |
0.1064
| +4.62% |
0.1068
|
0.0989
|
774,476.46
| |
|
LDO / USDT
| Lido |
1.4069
| -6.26% |
1.5426
|
1.4069
|
663,010.1
| |
|
ENS / USDT
| Ethereum Name Service |
25.86
| -3.54% |
27.55
|
25.48
|
594,946.56
| |
|
FTT / USDT
| FTX Token |
0.8951
| -2.48% |
0.9226
|
0.8898
|
470,533.03
| |
|
ROSE / USDT
| Oasis Network |
0.02731
| -1.73% |
0.02869
|
0.02675
|
984,902
| |
|
DASH / USDT
| DASH |
23.14
| +0.09% |
23.66
|
22.51
|
352,580.27
| |
|
ZEC / USDT
| Zcash |
42.49
| -1.71% |
43.65
|
42.03
|
447,819.82
| |
|
LUNA / USDT
| LUNA |
0.158
| -2.23% |
0.1633
|
0.155
|
861,443.67
| |
|
OP / USDT
| Optimism |
0.7755
| -2.47% |
0.8181
|
0.7552
|
1,059,090.85
| |
|
UNFI / USDT
| Unifi Protocol DAO |
0.2456
| -8.7% |
0.2693
|
0.2453
|
588,217.01
| |
|
XTZ / USDT
| Tezos |
0.8376
| -1.77% |
0.8672
|
0.8161
|
401,182.61
| |
|
XRP / USDT
| Ripple |
3.0176
| -1.22% |
3.1263
|
2.9744
|
733,636.69
| |
|
RSR / USDT
| Reserve Rights |
0.008313
| -2.69% |
0.00884
|
0.008167
|
495,313.97
| |
|
PAXG / USDT
| PAX Gold |
3,358.87
| 0% |
3,364.3
|
3,352.6
|
7,790.39
| |
|
STORJ / USDT
| STORJ |
0.2713
| +0.22% |
0.2803
|
0.2619
|
415,475.53
| |
|
ACH / USDT
| Alchemy Pay |
0.02178
| +0.14% |
0.02243
|
0.02098
|
502,350.2
| |
|
TRU / USDT
| TrueFi |
0.0338
| +0.9% |
0.0351
|
0.0324
|
1,964,855.06
| |
|
MTL / USDT
| Metal |
0.757
| -0.26% |
0.776
|
0.738
|
530,549.12
| |
|
SANTOS / USDT
| Santos FC Fan Token |
2.15
| -0.88% |
2.251
|
2.11
|
493,163.54
| |
|
PORTO / USDT
| FC Porto Fan Token |
1.139
| -3.88% |
1.206
|
1.113
|
475,834.25
| |
|
ALPINE / USDT
| Alpine F1 Team Fan Token |
1.833
| -1.24% |
1.856
|
1.811
|
330,060.31
| |
|
LAZIO / USDT
| LAZIO |
1.059
| -2.31% |
1.126
|
1.041
|
399,718.98
| |
|
ATM / USDT
| Atletico de Madrid Fan Token |
1.358
| -6.22% |
1.457
|
1.351
|
548,118.73
| |
|
BAR / USDT
| Barcelona Fan Token |
1.237
| -2.37% |
1.286
|
1.231
|
259,652.96
| |
|
CITY / USDT
| Manchester City Fan Token |
1.059
| -4.08% |
1.116
|
1.042
|
404,142.08
| |
|
ACM / USDT
| AC Milan Fan Token |
1.022
| -5.98% |
1.134
|
1.007
|
893,777.81
| |
|
ASR / USDT
| AS Roma Fan Token |
2.935
| -7.85% |
3.302
|
2.908
|
656,922.82
| |
|
OG / USDT
| OG Fan Token |
13.113
| -4.63% |
13.828
|
13.026
|
391,438.61
| |
|
JUV / USDT
| Juventus Fan Token |
1.315
| -6.21% |
1.417
|
1.31
|
401,688.98
| |
|
STG / USDT
| Stargate |
0.179
| -0.28% |
0.1929
|
0.1756
|
568,740.25
| |
|
FLUX / USDT
| Flux |
0.2141
| -2.9% |
0.2251
|
0.2099
|
437,662.32
| |
|
RVN / USDT
| Ravencoin |
0.01381
| -1.64% |
0.01432
|
0.01351
|
525,221.26
| |
|
GMX / USDT
| GMX |
15.38
| -1.6% |
15.83
|
15
|
415,625.56
| |
|
PHA / USDT
| Phala Network |
0.1213
| -3.96% |
0.1286
|
0.1187
|
817,154.73
| |
|
APT / USDT
| APT |
4.597
| -2.25% |
4.803
|
4.532
|
377,047.63
| |
|
OSMO / USDT
| OSMO |
0.1731
| -1.09% |
0.1788
|
0.1695
|
479,631.19
| |
|
HFT / USDT
| Hashflow |
0.087
| +1.16% |
0.0895
|
0.0822
|
1,023,830.53
| |
|
PHB / USDT
| Phoenix Globa |
0.593
| +1.37% |
0.611
|
0.563
|
1,123,087.26
| |
|
HOOK / USDT
| Hook Token |
0.1181
| +1.03% |
0.1271
|
0.1116
|
1,567,855.28
| |
|
MAGIC / USDT
| MAGIC |
0.2227
| -4.05% |
0.2346
|
0.2223
|
474,050.21
| |
|
SSV / USDT
| SSV Network |
9.578
| -4.04% |
10.196
|
9.421
|
578,640.88
| |
|
CHESS / USDT
| Tranchess |
0.07708
| -0.86% |
0.07893
|
0.07455
|
395,368.5
| |
|
ARB / USDT
| Arbitrum |
0.5757
| -3.16% |
0.6093
|
0.5646
|
680,449.58
| |
|
TUSD / USDT
| TrueUSD |
0.9
| 0% |
0
|
0
|
0
| |
|
SUI / USDT
| SUI |
3.6872
| -1.13% |
3.8487
|
3.5907
|
703,201.45
| |
|
PEPE / USDT
| PEPE |
0.00001088
| -3.25% |
0.000011472
|
0.000010548
|
769,706.77
| |
|
WLD / USDT
| Worldcoin |
0.97
| -2.61% |
1.027
|
0.946
|
944,885.91
| |
|
FDUSD / USDT
| First Digital USD |
0.9976
| 0% |
0.9978
|
0.9974
|
12,127.7
| |
|
SEI / USDT
| Sei |
0.3088
| -4.04% |
0.3273
|
0.3035
|
693,848.67
| |
|
CYBER / USDT
| CyberConnect |
2.122
| -4.54% |
2.266
|
2.093
|
593,061.57
| |
|
FLOKI / USDT
| FLOKI |
0.00010404
| -2.39% |
0.00010857
|
0.00010092
|
762,137.84
| |
|
ORDI / USDT
| ORDI |
9.561
| -3.68% |
10.044
|
9.295
|
1,257,048.38
| |
|
SATS / USDT
| SATS |
0.00000004065
| -5.84% |
0.00000004321
|
0.00000004002
|
50,811.17
| |
|
RATS / USDT
| RATS |
0.00001876
| -5.68% |
0.00001996
|
0.00001815
|
853,967.62
| |
|
Blur / USDT
| Blur |
0.07949
| -1.33% |
0.08315
|
0.07743
|
480,832.43
| |
|
ID / USDT
| SPACE ID |
0.1667
| +1.4% |
0.1687
|
0.159
|
506,356.68
| |
|
VMPX / USDT
| VMPX |
0.004684
| -1.89% |
0.004807
|
0.004681
|
180,733.33
| |
|
MUBI / USDT
| MUBI |
0.003735
| -6.72% |
0.004047
|
0.003728
|
1,052,113.41
| |
|
JTO / USDT
| Jito |
1.968
| -1.06% |
1.991
|
1.891
|
618,701.88
| |
|
MEME / USDT
| Memecoin |
0.003773
| -4.91% |
0.004519
|
0.003543
|
2,294,802.65
| |
|
BIGTIME / USDT
| Big Time |
0.05555
| -2.05% |
0.05823
|
0.05425
|
427,355.46
| |
|
METIS / USDT
| METIS |
17.15
| -4.62% |
18.16
|
16.88
|
759,194.43
| |
|
SOLS / USDT
| SOLS |
0.03189
| +2.54% |
0.03324
|
0.03044
|
949,619.5
| |
|
BONK / USDT
| BONK |
0.000022395
| -3.16% |
0.000023325
|
0.00002178
|
630,275.03
| |
|
TRAC / USDT
| TRAC |
0.5852
| +4.33% |
0.63
|
0.5608
|
176,060.05
| |
|
BNSX / USDT
| BNSX |
0.010244
| -6.2% |
0.011087
|
0.010006
|
236,725.33
| |
|
AUCTION / USDT
| AUCTION |
10.365
| -1.51% |
10.625
|
10.065
|
580,245.31
| |
|
1CAT / USDT
| 1CAT |
0.0002902
| +0.73% |
0.0002992
|
0.0002869
|
82,981.76
| |
|
ETHS / USDT
| ETHS |
0.45405
| -8.35% |
0.49977
|
0.38114
|
622,968.82
| |
|
MTRG / USDT
| MTRG |
0.12161
| -16.03% |
0.14686
|
0.11828
|
986,454.34
| |
|
POKT / USDT
| Pocket Network |
0.03655
| -2.43% |
0.03746
|
0.03651
|
59,332.86
| |
|
XAI / USDT
| XAI |
0.05195
| -1.96% |
0.05423
|
0.05042
|
726,123.76
| |
|
TURT / USDT
| TURT |
0.0001883
| -2.74% |
0.0001971
|
0.0001857
|
349,517.99
| |
|
MANTA / USDT
| Manta Network |
0.2269
| -2.83% |
0.2377
|
0.2196
|
747,125.81
| |
|
ALT / USDT
| Altlayer |
0.03569
| -2.59% |
0.03749
|
0.03476
|
532,046.88
| |
|
ONDO / USDT
| Ondo Finance |
0.9723
| -2.94% |
1.0288
|
0.9497
|
523,603.1
| |
|
RON / USDT
| RONIN |
0.5569
| -0.71% |
0.5766
|
0.5483
|
299,417.46
| |
|
STRK / USDT
| Starknet |
0.1409
| -0.49% |
0.1467
|
0.1352
|
759,727.21
| |
|
JUP / USDT
| JUP |
0.52
| -2.03% |
0.5361
|
0.4999
|
602,386.78
| |
|
PORTAL / USDT
| PORTAL |
0.04495
| -1.32% |
0.04765
|
0.04325
|
921,297.68
| |
|
PYTH / USDT
| Pyth Network |
0.1244
| -1.82% |
0.1294
|
0.1201
|
723,083.57
| |
|
PIXEL / USDT
| Pixels |
0.03462
| -2.12% |
0.03625
|
0.03366
|
582,066.62
| |
|
TON / USDT
| TON |
3.305
| -2.42% |
3.408
|
3.261
|
179,169.16
| |
|
AEVO / USDT
| AEVO |
0.102
| -2.11% |
0.1064
|
0.0989
|
737,510.16
| |
|
BOME / USDT
| BOME |
0.0023395
| -4.85% |
0.0024885
|
0.0021171
|
1,158,881.71
| |
|
RAY / USDT
| Raydium |
3.6525
| -0.38% |
3.7745
|
3.5005
|
935,797.84
| |
|
SLERF / USDT
| SLERF |
0.08454
| -0.47% |
0.08691
|
0.08166
|
693,730.12
| |
|
YOURAI / USDT
| YOURAI |
0.000999
| -1.28% |
0.001047
|
0.000987
|
422,976.11
| |
|
ZKJ / USDT
| Polyhedra Network |
0.1865
| -2.71% |
0.1951
|
0.1851
|
483,726.4
| |
|
ETHFI / USDT
| ETHFI |
1.2405
| -1.92% |
1.3365
|
1.1945
|
862,932.3
| |
|
SMOLE / USDT
| smolecoin |
0.00004557
| +2.36% |
0.00004583
|
0.00004324
|
795,630.59
| |
|
AR / USDT
| Arweave |
7.082
| -2.22% |
7.454
|
6.941
|
567,754.5
| |
|
IOTX / USDT
| IoTeX |
0.02821
| -2.32% |
0.02916
|
0.02782
|
256,565.24
| |
|
XRWA / USDT
| Xend Finance |
0.02161
| +14.82% |
0.02622
|
0.01882
|
1,178,358.02
| |
|
MEW / USDT
| Cat in a dogs world |
0.003059
| -3.59% |
0.003218
|
0.002959
|
570,942.36
| |
|
ENA / USDT
| Ethena |
0.6795
| -5.76% |
0.7254
|
0.6763
|
569,337.62
| |
|
W / USDT
| Wormhole |
0.08185
| -1.6% |
0.08549
|
0.07959
|
532,400.87
| |
|
TNSR / USDT
| Tensor |
0.1269
| -2.83% |
0.1321
|
0.1236
|
779,090.47
| |
|
SAGA / USDT
| SAGA |
0.2707
| -5.08% |
0.2863
|
0.2638
|
765,739.01
| |
|
TAO / USDT
| Bittensor |
356.5
| -1.76% |
377.8
|
350.1
|
429,469.71
| |
|
MSTAR / USDT
| Merlin Starter |
0.000697
| -33.17% |
0.001052
|
0.00068
|
1,964,926.91
| |
|
OMNI / USDT
| Omni Network |
3.685
| -2.87% |
3.865
|
3.615
|
1,063,762.82
| |
|
MERL / USDT
| Merlin Chain |
0.12474
| -7.04% |
0.1372
|
0.12334
|
648,907.17
| |
|
KARRAT / USDT
| Karrat |
0.06786
| -1.31% |
0.08858
|
0.06345
|
2,942,981.32
| |
|
MSN / USDT
| meson network |
0.01041
| -3.52% |
0.01079
|
0.00958
|
432,623.07
| |
|
REZ / USDT
| Renzo |
0.01372
| -3.38% |
0.01442
|
0.01338
|
855,939.02
| |
|
BB / USDT
| BounceBit |
0.14755
| -2.95% |
0.16035
|
0.14157
|
1,122,043.11
| |
|
NOT / USDT
| Notcoin |
0.001918
| -3.33% |
0.002005
|
0.001858
|
557,668.93
| |
|
OAS / USDT
| Oasys |
0.01141
| -0.87% |
0.01153
|
0.01129
|
64,788.1
| |
|
IO / USDT
| IO.net |
0.628
| -2.62% |
0.651
|
0.6141
|
558,432.23
| |
|
ZK / USDT
| zkSync |
0.06776
| +0.27% |
0.07256
|
0.06467
|
901,560.67
| |
|
LISTA / USDT
| Lista DAO |
0.2967
| -2.18% |
0.3083
|
0.29
|
580,130.62
| |
|
ZRO / USDT
| LayerZero |
2.077
| -1.33% |
2.197
|
2.014
|
721,088.22
| |
|
BLAST / USDT
| BLAST |
0.002665
| -2.99% |
0.002786
|
0.002612
|
512,699.06
| |
|
FIGHT / USDT
| Fight to Maga |
0.0006741
| +1.75% |
0.0007023
|
0.0006621
|
176,262.1
| |
|
BANANA / USDT
| Banana Gun |
22.54
| -2.84% |
24.13
|
22.32
|
670,507.68
| |
|
MOCA / USDT
| Moca Coin |
0.07182
| -1.47% |
0.0741
|
0.07061
|
331,105.07
| |
|
L3 / USDT
| Layer3 |
0.04192
| -1.13% |
0.04374
|
0.04093
|
446,121.69
| |
|
ATH / USDT
| Aethir |
0.03396
| -2.39% |
0.03557
|
0.03357
|
388,809.62
| |
|
DOGS / USDT
| DOGS |
0.00015305
| -2.8% |
0.00015746
|
0.00014713
|
840,386.6
| |
|
PEFI / USDT
| PeFi Economic Token |
0.01181
| -20.69% |
0.01493
|
0.01168
|
170,666.37
| |
|
SUN / USDT
| SUN |
0.02453
| +0.41% |
0.02527
|
0.02435
|
253,958.91
| |
|
TURBO / USDT
| TURBO |
0.004286
| -3.45% |
0.004537
|
0.004188
|
616,686.03
| |
|
CATI / USDT
| Catizen |
0.09555
| -1.85% |
0.09957
|
0.09375
|
687,093.79
| |
|
HMSTR / USDT
| Hamster Kombat |
0.000753
| -2.59% |
0.000787
|
0.000733
|
789,692.15
| |
|
EIGEN / USDT
| EigenLayer |
1.3656
| -3.53% |
1.4765
|
1.3581
|
698,661.16
| |
|
MAGA / USDT
| MAGA |
0.000010265
| -0.98% |
0.00001077
|
0.000010177
|
505,864.3
| |
|
SNOOFI / USDT
| Reddit dog |
0.00058
| +2.11% |
0.000585
|
0.00053
|
51,586.21
| |
|
FWOG / USDT
| FWOG |
0.34105
| 0% |
0
|
0
|
0
| |
|
SCR / USDT
| Scroll |
0.385
| -1.91% |
0.399
|
0.3754
|
660,553
| |
|
GOAT / USDT
| Goatseus Maximus |
0.09337
| -3.53% |
0.0983
|
0.08978
|
699,088.29
| |
|
GRASS / USDT
| GRASS |
0.7918
| -1.88% |
0.8302
|
0.7678
|
583,030.97
| |
|
CETUS / USDT
| CETUS |
0.10155
| -2.4% |
0.10805
|
0.09885
|
882,413.11
| |
|
ACT / USDT
| ACT |
0.04245
| -3.85% |
0.04426
|
0.04143
|
797,516.7
| |
|
BAN / USDT
| Comedian |
0.08825
| -0.31% |
0.09163
|
0.08564
|
759,250.22
| |
|
FRED / USDT
| First Convicted Raccon |
0.0035
| -2.78% |
0.0037
|
0.0034
|
300,325.29
| |
|
PONKE / USDT
| PONKE |
0.1113
| -3.22% |
0.115
|
0.1049
|
847,664.39
| |
|
CHEEMS / USDT
| CHEEMS |
0.0000012491
| -3.6% |
0.0000012991
|
0.0000012358
|
186,519.3
| |
|
UROLITHINA / USDT
| Urolithin A |
0.00227
| +0.89% |
0.00339
|
0.00211
|
1,390,613.48
| |
|
BRETT / USDT
| Brett |
0.05542
| -3.53% |
0.0603
|
0.05358
|
870,121.96
| |
|
HSK / USDT
| HashKey Platform Token |
0.5489
| -2.31% |
0.5625
|
0.5403
|
144,063.45
| |
|
AIXBT / USDT
| Aixbt By Virtuals |
0.1151
| -3.44% |
0.1225
|
0.1122
|
10,735.76
| |
|
OPUS / USDT
| Claude Opus |
0.01168
| -8.03% |
0.01281
|
0.01127
|
705.85
| |
|
THE / USDT
| Thena |
0.4
| -2.68% |
0.428
|
0.398
|
1,179,003.66
| |
|
BEPE / USDT
| Bepe On Base |
0.0008
| -5.88% |
0.00087
|
0.0008
|
137.84
| |
|
APX / USDT
| ApolloX |
0.06899
| -2.94% |
0.07133
|
0.06866
|
279,206.85
| |
|
BULLY / USDT
| Dolos The Bully |
0.00077
| -1.28% |
0.00079
|
0.00073
|
58,799.61
| |
|
NOTHING / USDT
|
|
0.0057
| -9.52% |
0.0066
|
0.0054
|
55,014.98
| |
|
MOVE / USDT
| Movement Network |
0.12935
| -2.19% |
0.13449
|
0.12721
|
388,847.05
| |
|
KOMA / USDT
| Koma Inu |
0.02276
| +0.44% |
0.02338
|
0.0223
|
535,871.28
| |
|
ME / USDT
| Magic Eden |
0.7101
| -1.33% |
0.7337
|
0.6954
|
328,142.81
| |
|
CLANKER / USDT
| tokenbot |
52.156
| -3.68% |
56.297
|
51.746
|
581,314.45
| |
|
PNUT / USDT
| Peanut the Squirrel |
0.22899
| -2.91% |
0.24065
|
0.22015
|
695,618.84
| |
|
AI16Z / USDT
| ai16z |
0.12496
| -1.44% |
0.13216
|
0.1207
|
790,598.28
| |
|
MAD / USDT
| MAD |
0.00000327
| +0.93% |
0.00000328
|
0.00000311
|
126,457.77
| |
|
SEND / USDT
| Suilend |
0.6147
| -3.94% |
0.6593
|
0.604
|
506,637.09
| |
|
VANA / USDT
| Vana |
4.483
| -0.11% |
4.603
|
4.302
|
443,152.5
| |
|
PENGU / USDT
| Pudgy Penguins |
0.03395
| -5.9% |
0.036078
|
0.033578
|
687,022.31
| |
|
KWANT / USDT
| KWANT in SOL |
0.000113
| -13.08% |
0.00013
|
0.000112
|
61.12
| |
|
FARTCOIN / USDT
| Fartcoin |
0.9608
| +0.89% |
0.9933
|
0.9047
|
829,321.94
| |
|
CHILLGUY / USDT
| Just a chill guy |
0.0466
| -3.12% |
0.049
|
0.0449
|
1,198,274.16
| |
|
LOOK / USDT
| LOOK Pump |
0.000501
| -3.09% |
0.000521
|
0.000461
|
70,230.01
| |
|
VIRTUAL / USDT
| Virtuals Protocol |
1.2513
| -1.68% |
1.306
|
1.1962
|
611,398.52
| |
|
AERO / USDT
| Aerodrome |
1.3874
| -5.93% |
1.492
|
1.3874
|
544,232.01
| |
|
ELIZASOL / USDT
| ELIZA |
0.00211
| 0% |
0.0022
|
0.00203
|
1,471,626.25
| |
|
SWARMS / USDT
| Swarms |
0.0194
| -3.96% |
0.0203
|
0.0188
|
1,232,173.27
| |
|
SOLV / USDT
| Solv Protocol |
0.0425
| -2.75% |
0.044
|
0.0422
|
507,729.24
| |
|
TRUMP / USDT
| OFFICIAL TRUMP |
8.665
| -1.7% |
8.9465
|
8.527
|
221,629.87
| |
|
BERA / USDT
| Berachain |
2.399
| -8.26% |
2.629
|
2.399
|
684,995.85
| |
|
RED / USDT
| RedStone |
0.4077
| -1.45% |
0.4236
|
0.3947
|
587,707.57
| |
|
PARTI / USDT
| Particle Network |
0.17258
| -3.35% |
0.18074
|
0.16823
|
490,854.1
| |
|
GUN / USDT
| GUNZ |
0.02554
| -7.16% |
0.02751
|
0.02554
|
537,115.69
| |
|
INIT / USDT
| Initia |
0.3792
| -3.73% |
0.4028
|
0.3728
|
610,292.25
| |
|
SIGN / USDT
| SIGN |
0.07149
| -2.04% |
0.07308
|
0.07066
|
242,765.3
| |
|
DOOD / USDT
| Doodles |
0.00319
| -3.33% |
0.00331
|
0.00314
|
453,423.54
| |
|
PARAX / USDT
| Parabolic |
0.00334
| +0.91% |
0.00341
|
0.00329
|
72,355.69
| |
|
OSCAR / USDT
| OSCAR |
0.002792
| -4.55% |
0.002926
|
0.002786
|
1,957.39
| |
|
USDA / USDT
| AetherUSD |
0.00000001
| 0% |
0
|
0
|
0
|
Transaction pair | Latest | 24h Change | 24h Highest | 24h Lowest | 24h Volume | Operation |
|---|
 BTCUSDT | 112887.9 | -1.885% | 115264.4 | 110484 | 144283.357 | |
| ETHUSDT | 4726.2 | -1.364% | 4957.67 | 4667.24 | 6912457.826 | |
| BNBUSDT | 876.95 | -0.344% | 883.89 | 860 | 1038517.2 | |
| APTUSDT | 4.5989 | -2.234% | 4.8056 | 4.5252 | 33740460.1 | |
| LINKUSDT | 25.944 | +0.008% | 26.609 | 25.223 | 42597166.33 | |
| 1000LUNCUSDT | 0.06045 | -2.421% | 0.06248 | 0.05951 | 215261908 | |
| DOGEUSDT | 0.2305 | -2.595% | 0.24492 | 0.22536 | 9071508391 | |
| MASKUSDT | 1.2843 | -1.025% | 1.3197 | 1.2538 | 12359232 | |
 LTCUSDT | 117.18 | -3.365% | 124.76 | 115.49 | 3658648.374 | |
| SOLUSDT | 209.06 | -0.129% | 213.66 | 201.01 | 45291259 | |
 FTMUSDT | 0.7702 | -7.361% | 0.8436 | 0.7322 | 97559660 | |
| DYDXUSDT | 0.68 | -1.306% | 0.71 | 0.659 | 52489913.5 | |
| LDOUSDT | 1.4074 | -6.117% | 1.543 | 1.401 | 143180862 | |
| SSVUSDT | 9.574 | -4.059% | 10.204 | 9.407 | 2183143.85 | |
| SANDUSDT | 0.29635 | -0.34% | 0.30821 | 0.28818 | 134094352 | |
| FILUSDT | 2.411 | -3.444% | 2.547 | 2.37 | 90551443.4 | |
| LRCUSDT | 0.0925 | +0.883% | 0.09383 | 0.08754 | 81692879 | |
| HOOKUSDT | 0.1177 | +1.117% | 0.127 | 0.111 | 303570822.4 | |
| GMXUSDT | 15.365 | -1.525% | 15.837 | 14.984 | 409681.18 | |
| MAGICUSDT | 0.2221 | -4.102% | 0.2348 | 0.2219 | 155104789.1 | |
| ICPUSDT | 5.293 | -1.745% | 5.492 | 5.168 | 9285244 | |
| GRTUSDT | 0.09466 | +0.371% | 0.09771 | 0.09088 | 308554350 | |
| ZECUSDT | 42.47 | -1.576% | 43.94 | 41.97 | 240205.183 | |
 USDCUSDT | 0.999678 | -0.003% | 0.999949 | 0.999423 | 28012348 | |
| ARBUSDT | 0.5756 | -3.147% | 0.6098 | 0.5631 | 844598955 | |
| SUIUSDT | 3.6843 | -1.154% | 3.8493 | 3.58 | 273662883.9 | |
| 1000PEPEUSDT | 0.0108872 | -3.085% | 0.0114835 | 0.0105 | 101988323091 |
Top
SOL
Leading currency
-0.08%
AI
THETA
Leading currency
+3.38%
BTC Re-Staking
SOLV
Leading currency
-2.75%
MEME
SMOLE
Leading currency
+2.36%
BRC-20
TRAC
Leading currency
+4.33%
Layer 1
ALGO
Leading currency
+3.33%
Solana
SOLS
Leading currency
+2.54%
DeFi
CRV
Leading currency
+1.47%
DePIN
XRWA
Leading currency
+14.82%
FIFA 2022
CHZ
Leading currency
-0.41%
DCG
HFT
Leading currency
+1.16%
NFT
CHR
Leading currency
+4.62%
Metaverse
HIGH
Leading currency
+0.34%
RWA
TRU
Leading currency
+0.9%
Anonymous
DASH
Leading currency
+0.09%
POW
MTRG
Leading currency
-16.03%
CHINESE
LRC
Leading currency
+0.98%
Gaming
MBOX
Leading currency
+0.48%
Merlin 生态
MERL
Leading currency
-7.04%
Stablecoin
TUSD
Leading currency
0%
Innovation
1INCH
Leading currency
-0.11%
Base
VIRTUAL
Leading currency
-1.68%
L2
STRK
Leading currency
-0.49%
