RON / USDT
RONIN
0.5548
￥3.9834
24h Change
-2.2%
24h High
0.5823
24h Low
0.5486
24h Volume
335567.27 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118724 | -0.4% |
ETH/USDT
| 4239.07 | -0.54% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.09 | -3.7% |
BNB/USDT
| 808.36 | -0.21% |
ETC/USDT
| 22.33 | -3.96% |
DYDX/USDT
| 0.6298 | -4.05% |
DOGE/USDT
| 0.22352 | -4.44% |
DOT/USDT
| 3.869 | -4.61% |
POL/USDT
| 0.2376 | -1.57% |
SAMAN/USDT
| 0.000715 | -2.05% |
SHIB/USDT
| 0.00001297 | -4.42% |
AVAX/USDT
| 22.87 | -4.19% |
UNI/USDT
| 11.097 | +0.71% |
FIL/USDT
| 2.476 | -5.53% |
THETA/USDT
| 0.834 | -4.36% |
MKR/USDT
| 2009.1 | -3.89% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.638 | -4.63% |
UMA/USDT
| 1.269 | -3.57% |
AAVE/USDT
| 294.99 | -3.97% |
GRT/USDT
| 0.0937 | -5.35% |
SUSHI/USDT
| 0.82 | -7.55% |
CRV/USDT
| 0.9259 | -5.73% |
ENJ/USDT
| 0.0699 | -5.41% |
MANA/USDT
| 0.2928 | -4.87% |
BNT/USDT
| 0.7822 | -2.94% |
WAXP/USDT
| 0.02046 | -5.32% |
ANKR/USDT
| 0.01587 | -4.91% |
YGG/USDT
| 0.1623 | -4.98% |
LRC/USDT
| 0.0844 | -7.56% |
BAT/USDT
| 0.1481 | -5.43% |
ZRX/USDT
| 0.2495 | -4.73% |
OGN/USDT
| 0.0609 | -3.64% |
CVC/USDT
| 0.0934 | -4.98% |
SAND/USDT
| 0.2826 | -4.37% |
SKL/USDT
| 0.02027 | -7.15% |
FLOW/USDT
| 0.37 | -5.37% |
COMP/USDT
| 50.74 | -5.98% |
UTK/USDT
| 0.02984 | -6.34% |
MASK/USDT
| 1.281 | -5.39% |
MLN/USDT
| 8.32 | -0.48% |
INJ/USDT
| 13.74 | -4.18% |
CHZ/USDT
| 0.04098 | -4.96% |
AXS/USDT
| 2.378 | -5.6% |
OXT/USDT
| 0.0543 | -2.86% |
1INCH/USDT
| 0.2601 | -6.81% |
GALA/USDT
| 0.0168 | -4.87% |
MBOX/USDT
| 0.0568 | -6.27% |
SFP/USDT
| 0.4989 | -1.98% |
CAKE/USDT
| 2.755 | -2.41% |
PERP/USDT
| 0.2765 | -2.47% |
ALICE/USDT
| 0.3951 | -5.82% |
BAKE/USDT
| 0.0846 | -5.26% |
VANRY/USDT
| 0.0312 | -7.14% |
TWT/USDT
| 0.7648 | -3.63% |
DODO/USDT
| 0.0442 | -5.76% |
ALPACA/USDT
| 0.01993 | -3.91% |
LUNC/USDT
| 0.00006065 | -3.13% |
NEAR/USDT
| 2.599 | -5.49% |
ATOM/USDT
| 4.484 | -3.8% |
SOL/USDT
| 175.15 | -3.91% |
ADA/USDT
| 0.7752 | -3.29% |
ALGO/USDT
| 0.2546 | -4.25% |
TRX/USDT
| 0.346 | +2.03% |
EGLD/USDT
| 15.08 | -5.81% |
PEOPLE/USDT
| 0.01905 | -7.39% |
APE/USDT
| 0.6106 | -3.6% |
QNT/USDT
| 110.32 | -3.05% |
AMP/USDT
| 0.003615 | -3.6% |
HIGH/USDT
| 0.564 | -6.78% |
IMX/USDT
| 0.557 | -6.39% |
GMT/USDT
| 0.0453 | -5.63% |
ZIL/USDT
| 0.01124 | -5.94% |
JASMY/USDT
| 0.01637 | -0.67% |
RUNE/USDT
| 1.372 | -3.72% |
ICP/USDT
| 5.377 | -4.44% |
D/USDT
| 0.0352 | -4.74% |
CHR/USDT
| 0.093 | -4.91% |
LDO/USDT
| 1.521 | +5.11% |
ENS/USDT
| 27.95 | -5.86% |
FTT/USDT
| 0.9327 | -0.69% |
ROSE/USDT
| 0.02711 | -8.54% |
DASH/USDT
| 22.54 | -2.25% |
ZEC/USDT
| 36.88 | -7.13% |
LUNA/USDT
| 0.1589 | -3.17% |
OP/USDT
| 0.754 | -4.31% |
UNFI/USDT
| 0.2573 | -4.77% |
XTZ/USDT
| 0.8169 | -6.62% |
XRP/USDT
| 3.1373 | -1.81% |
RSR/USDT
| 0.009104 | -2.39% |
PAXG/USDT
| 3350.05 | -0.84% |
STORJ/USDT
| 0.2679 | -4.9% |
ACH/USDT
| 0.02155 | -7.67% |
TRU/USDT
| 0.0317 | -5.93% |
MTL/USDT
| 0.739 | -4.4% |
SANTOS/USDT
| 2.854 | -6.12% |
PORTO/USDT
| 1.003 | -6.26% |
ALPINE/USDT
| 1.457 | +4.44% |
LAZIO/USDT
| 0.998 | -7.25% |
ATM/USDT
| 1.598 | -7.42% |
BAR/USDT
| 1.301 | -2.69% |
CITY/USDT
| 1.133 | -10.08% |
ACM/USDT
| 1.124 | -4.91% |
ASR/USDT
| 6.797 | -10.58% |
OG/USDT
| 13.135 | +0.98% |
JUV/USDT
| 1.39 | -7.64% |
STG/USDT
| 0.1874 | +4.17% |
FLUX/USDT
| 0.2184 | -6.91% |
RVN/USDT
| 0.01388 | -5.13% |
GMX/USDT
| 16.8 | -5.46% |
PHA/USDT
| 0.1052 | -4.8% |
APT/USDT
| 4.556 | -3.11% |
OSMO/USDT
| 0.1792 | -3.81% |
HFT/USDT
| 0.0995 | -5.15% |
PHB/USDT
| 0.576 | -7.1% |
HOOK/USDT
| 0.1031 | -9.16% |
MAGIC/USDT
| 0.2615 | -4.81% |
SSV/USDT
| 10.3 | -0.29% |
CHESS/USDT
| 0.0718 | -5.77% |
ARB/USDT
| 0.4379 | -6.09% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6736 | -5.2% |
PEPE/USDT
| 0.000011205 | -7.36% |
WLD/USDT
| 0.994 | -7.62% |
FDUSD/USDT
| 0.9978 | -0.04% |
SEI/USDT
| 0.3057 | -5.09% |
CYBER/USDT
| 1.879 | -3.79% |
FLOKI/USDT
| 0.00010895 | -8.04% |
ORDI/USDT
| 9.632 | -7.07% |
SATS/USDT
| 0.00000004004 | -6.27% |
RATS/USDT
| 0.00001618 | -8.12% |
Blur/USDT
| 0.08265 | -5.92% |
ID/USDT
| 0.1649 | -5.66% |
VMPX/USDT
| 0.005055 | -1.77% |
MUBI/USDT
| 0.003955 | +1.1% |
JTO/USDT
| 1.784 | -6.55% |
MEME/USDT
| 0.00171 | -5.11% |
BIGTIME/USDT
| 0.05793 | -6.17% |
METIS/USDT
| 17.32 | -8.07% |
SOLS/USDT
| 0.03041 | +2.84% |
BONK/USDT
| 0.000025045 | -8.74% |
TRAC/USDT
| 0.3568 | -2.99% |
BNSX/USDT
| 0.010934 | -0.36% |
AUCTION/USDT
| 10.125 | -5.64% |
1CAT/USDT
| 0.0002767 | +0.65% |
ETHS/USDT
| 0.81243 | +53.84% |
MTRG/USDT
| 0.07324 | +2.58% |
POKT/USDT
| 0.03743 | -7.58% |
XAI/USDT
| 0.05085 | -6.61% |
TURT/USDT
| 0.0001969 | +3.2% |
MANTA/USDT
| 0.2195 | -6.79% |
ALT/USDT
| 0.03485 | -6.01% |
ONDO/USDT
| 0.9872 | -4.1% |
RON/USDT
| 0.5548 | -2.2% |
STRK/USDT
| 0.1287 | -5.58% |
JUP/USDT
| 0.4962 | -5.67% |
PORTAL/USDT
| 0.04858 | -8.94% |
PYTH/USDT
| 0.1199 | -6.11% |
PIXEL/USDT
| 0.03413 | -6.13% |
TON/USDT
| 3.395 | +1.46% |
AEVO/USDT
| 0.0949 | -8.13% |
BOME/USDT
| 0.0018185 | -7.84% |
RAY/USDT
| 3.2801 | -2.16% |
SLERF/USDT
| 0.0751 | -1.89% |
YOURAI/USDT
| 0.001026 | -6.3% |
ZKJ/USDT
| 0.2648 | -2.43% |
ETHFI/USDT
| 1.1935 | -3.48% |
SMOLE/USDT
| 0.00003759 | -5.43% |
AR/USDT
| 7.406 | -5.35% |
IOTX/USDT
| 0.02847 | -3.62% |
XRWA/USDT
| 0.01005 | -3.18% |
MEW/USDT
| 0.003124 | -6.97% |
ENA/USDT
| 0.8065 | -1.43% |
W/USDT
| 0.08437 | -5.19% |
TNSR/USDT
| 0.1325 | -6.29% |
SAGA/USDT
| 0.2579 | -7.63% |
TAO/USDT
| 362.2 | -7.13% |
MSTAR/USDT
| 0.002224 | -2.37% |
OMNI/USDT
| 4.295 | -6.16% |
MERL/USDT
| 0.1112 | -3.31% |
KARRAT/USDT
| 0.06715 | -4.86% |
MSN/USDT
| 0.01283 | +1.34% |
REZ/USDT
| 0.01388 | -7.03% |
BB/USDT
| 0.12355 | -3.89% |
NOT/USDT
| 0.002143 | -5.68% |
OAS/USDT
| 0.01201 | +0.33% |
IO/USDT
| 0.6006 | -8.33% |
ZK/USDT
| 0.05608 | -4.27% |
LISTA/USDT
| 0.2974 | -2.75% |
ZRO/USDT
| 2.264 | +3.28% |
BLAST/USDT
| 0.003103 | -3.06% |
FIGHT/USDT
| 0.0005612 | -1.13% |
BANANA/USDT
| 24.84 | -7.52% |
MOCA/USDT
| 0.07375 | -6.38% |
L3/USDT
| 0.04202 | -1.71% |
ATH/USDT
| 0.03438 | -6.17% |
DOGS/USDT
| 0.00013985 | -6.95% |
PEFI/USDT
| 0.01956 | +0.93% |
SUN/USDT
| 0.02256 | +2.08% |
TURBO/USDT
| 0.004674 | -7.23% |
CATI/USDT
| 0.09272 | -3.13% |
HMSTR/USDT
| 0.000739 | -5.62% |
EIGEN/USDT
| 1.3295 | -5.86% |
MAGA/USDT
| 0.000010422 | +0.52% |
SNOOFI/USDT
| 0.000537 | -3.76% |
FWOG/USDT
| 0.0487 | -6.97% |
SCR/USDT
| 0.3142 | -5.79% |
GOAT/USDT
| 0.09699 | -8.99% |
GRASS/USDT
| 0.7653 | -7.68% |
CETUS/USDT
| 0.10495 | -7.33% |
ACT/USDT
| 0.04175 | -8.52% |
BAN/USDT
| 0.05416 | -5.4% |
FRED/USDT
| 0.0036 | -14.29% |
PONKE/USDT
| 0.1131 | -7.9% |
CHEEMS/USDT
| 0.0000013296 | +2.43% |
UROLITHINA/USDT
| 0.00208 | -1.42% |
BRETT/USDT
| 0.0545 | -9.08% |
HSK/USDT
| 0.5183 | -0.84% |
AIXBT/USDT
| 0.1247 | -9.51% |
OPUS/USDT
| 0.0078 | -1.52% |
THE/USDT
| 0.373 | -4.6% |
BEPE/USDT
| 0.00091 | -5.21% |
APX/USDT
| 0.08356 | -1.03% |
BULLY/USDT
| 0.00081 | -2.41% |
NOTHING/USDT
| 0.0043 | -4.44% |
MOVE/USDT
| 0.13715 | -1.93% |
KOMA/USDT
| 0.02396 | -5.3% |
ME/USDT
| 0.7191 | -4.88% |
CLANKER/USDT
| 57.948 | -1.16% |
PNUT/USDT
| 0.23815 | -6.88% |
AI16Z/USDT
| 0.12878 | -12.23% |
MAD/USDT
| 0.00000363 | -4.97% |
SEND/USDT
| 0.5887 | +1.94% |
VANA/USDT
| 4.333 | -4.81% |
PENGU/USDT
| 0.036734 | -8.08% |
KWANT/USDT
| 0.000119 | -0.83% |
FARTCOIN/USDT
| 0.8762 | -18% |
CHILLGUY/USDT
| 0.0535 | -11.57% |
LOOK/USDT
| 0.000302 | -9.31% |
VIRTUAL/USDT
| 1.3171 | -7.93% |
AERO/USDT
| 1.1049 | -5.89% |
ELIZASOL/USDT
| 0.00229 | -21.03% |
SWARMS/USDT
| 0.0245 | -8.24% |
SOLV/USDT
| 0.0433 | -2.26% |
TRUMP/USDT
| 8.8265 | -4.83% |
BERA/USDT
| 1.958 | -5.91% |
RED/USDT
| 0.428 | -1.72% |
PARTI/USDT
| 0.18455 | -3.93% |
GUN/USDT
| 0.02997 | -4.65% |
INIT/USDT
| 0.4205 | -5.14% |
SIGN/USDT
| 0.06827 | -4.53% |
DOOD/USDT
| 0.00374 | -11.16% |
PARAX/USDT
| 0.00322 | -5.29% |
OSCAR/USDT
| 0.003244 | +0.06% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(RON)
- Volume(USDT)
- 0.5604
- 1551.3
- 869.35
- 0.5603
- 160.62
- 89.99
- 0.5602
- 1329.15
- 744.59
- 0.5600
- 2271.16
- 1271.85
- 0.5597
- 160.8
- 89.99
- 0.5594
- 1203.77
- 673.38
- 0.5589
- 3883.6
- 2170.54
- 0.5588
- 1013.04
- 566.09
- 0.5583
- 7787.16
- 4347.57
- 0.5582
- 322.46
- 179.99
- 0.5578
- 1048.76
- 584.99
- 0.5577
- 20440.91
- 11399.89
- 0.5573
- 1105.99
- 616.36
- 0.5571
- 1744.72
- 971.98
- 0.5569
- 161.6
- 89.99
- 0.5565
- 3666.1
- 2040.19
-2.20%
0.5548
≈ 3.9834 CNY
- 0.5529
- 244.16
- 134.99
- 0.5526
- 1148.53
- 634.67
- 0.5525
- 162.89
- 89.99
- 0.5523
- 363.91
- 200.99
- 0.5522
- 1909.77
- 1054.57
- 0.5520
- 570.65
- 314.99
- 0.5519
- 851.28
- 469.82
- 0.5518
- 1386.36
- 764.99
- 0.5514
- 750.64
- 413.9
- 0.5511
- 1728.67
- 952.67
- 0.5510
- 1409.73
- 776.76
- 0.5508
- 862.85
- 475.26
- 0.5507
- 81.71
- 44.99
- 0.5504
- 408.79
- 224.99
- 0.5489
- 368.91
- 202.49
- 0.5488
- 245.99
- 134.99
