EGLD / USDT
Elrond
12.74
￥90.7
24h Change
-7.35%
24h High
13.86
24h Low
12.72
24h Volume
1395700.09 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111577.88 | -2.38% |
ETH/USDT
| 4123.91 | -4.06% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.18 | -4.16% |
BNB/USDT
| 963.97 | -6.77% |
ETC/USDT
| 18.43 | -4.56% |
DYDX/USDT
| 0.585 | -10.84% |
DOGE/USDT
| 0.23456 | -5.02% |
DOT/USDT
| 3.942 | -4.6% |
POL/USDT
| 0.2222 | -5.93% |
SAMAN/USDT
| 0.000582 | +1.57% |
SHIB/USDT
| 0.00001189 | -4.27% |
AVAX/USDT
| 32.82 | +4.09% |
UNI/USDT
| 8.021 | -7.82% |
FIL/USDT
| 2.218 | -5.17% |
THETA/USDT
| 0.727 | -6.44% |
MKR/USDT
| 1813.1 | +0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.616 | -4.94% |
UMA/USDT
| 1.173 | -5.17% |
AAVE/USDT
| 263.3 | -6.99% |
GRT/USDT
| 0.083 | -6.74% |
SUSHI/USDT
| 0.6674 | -7.24% |
CRV/USDT
| 0.676 | -8.61% |
ENJ/USDT
| 0.0612 | -5.41% |
MANA/USDT
| 0.287 | -5.31% |
BNT/USDT
| 0.6603 | -3.05% |
WAXP/USDT
| 0.01759 | -5.63% |
ANKR/USDT
| 0.01352 | -5.98% |
YGG/USDT
| 0.1537 | -8.95% |
LRC/USDT
| 0.082 | -6.18% |
BAT/USDT
| 0.1424 | -5.57% |
ZRX/USDT
| 0.2337 | -4.42% |
OGN/USDT
| 0.0565 | -7.22% |
CVC/USDT
| 0.0826 | -5.28% |
SAND/USDT
| 0.2673 | -5.25% |
SKL/USDT
| 0.02395 | -7.49% |
FLOW/USDT
| 0.353 | -5.87% |
COMP/USDT
| 41.13 | -4.46% |
UTK/USDT
| 0.02515 | -4.04% |
MASK/USDT
| 1.186 | -4.59% |
MLN/USDT
| 7.08 | -6.96% |
INJ/USDT
| 12.08 | -7.29% |
CHZ/USDT
| 0.03844 | -5.27% |
AXS/USDT
| 2.146 | -6.21% |
OXT/USDT
| 0.0483 | -6.03% |
1INCH/USDT
| 0.2285 | -6.24% |
GALA/USDT
| 0.01493 | -9.35% |
MBOX/USDT
| 0.0569 | -6.72% |
SFP/USDT
| 0.4353 | -9.61% |
CAKE/USDT
| 2.585 | -7.25% |
PERP/USDT
| 0.2646 | -14.17% |
ALICE/USDT
| 0.3137 | -7.52% |
BAKE/USDT
| 0.0464 | -2.73% |
VANRY/USDT
| 0.0239 | -6.27% |
TWT/USDT
| 1.155 | -4.08% |
DODO/USDT
| 0.043 | -8.12% |
ALPACA/USDT
| 0.01711 | +1.18% |
LUNC/USDT
| 0.00005436 | -6.61% |
NEAR/USDT
| 2.857 | -3.77% |
ATOM/USDT
| 4.1 | -4.76% |
SOL/USDT
| 212.54 | -8.45% |
ADA/USDT
| 0.8038 | -5.86% |
ALGO/USDT
| 0.2093 | -6.56% |
TRX/USDT
| 0.339 | -0.26% |
EGLD/USDT
| 12.74 | -7.35% |
PEOPLE/USDT
| 0.01657 | -12.56% |
APE/USDT
| 0.5204 | -8.43% |
QNT/USDT
| 89.99 | -5.67% |
AMP/USDT
| 0.003133 | -4.6% |
HIGH/USDT
| 0.475 | -7.59% |
IMX/USDT
| 0.657 | -10.61% |
GMT/USDT
| 0.0383 | -4.49% |
ZIL/USDT
| 0.01066 | -6.16% |
JASMY/USDT
| 0.0125 | -5.66% |
RUNE/USDT
| 1.163 | -3.88% |
ICP/USDT
| 4.22 | -7.15% |
D/USDT
| 0.02981 | -9.99% |
CHR/USDT
| 0.0847 | -7.13% |
LDO/USDT
| 1.0873 | -8.34% |
ENS/USDT
| 20.56 | -5.9% |
FTT/USDT
| 0.8057 | -6.72% |
ROSE/USDT
| 0.02582 | -8.63% |
DASH/USDT
| 20.64 | -5.49% |
ZEC/USDT
| 47.87 | -4.09% |
LUNA/USDT
| 0.1357 | -8.8% |
OP/USDT
| 0.6854 | -7.65% |
UNFI/USDT
| 0.1969 | -3.67% |
XTZ/USDT
| 0.686 | -6.37% |
XRP/USDT
| 2.8005 | -3.47% |
RSR/USDT
| 0.006124 | -10.15% |
PAXG/USDT
| 3749.51 | +1.52% |
STORJ/USDT
| 0.2281 | -6.4% |
ACH/USDT
| 0.01791 | -5.79% |
TRU/USDT
| 0.0285 | -3.06% |
MTL/USDT
| 0.644 | -4.87% |
SANTOS/USDT
| 1.766 | -5.05% |
PORTO/USDT
| 0.983 | -0.1% |
ALPINE/USDT
| 1.949 | -2.74% |
LAZIO/USDT
| 0.846 | -4.73% |
ATM/USDT
| 1.266 | -4.09% |
BAR/USDT
| 1.027 | -4.91% |
CITY/USDT
| 0.947 | -4.92% |
ACM/USDT
| 0.821 | -3.3% |
ASR/USDT
| 2.192 | -3.01% |
OG/USDT
| 15.919 | +1.83% |
JUV/USDT
| 1.013 | -6.38% |
STG/USDT
| 0.1605 | -3.31% |
FLUX/USDT
| 0.1789 | -7.02% |
RVN/USDT
| 0.0117 | -6.1% |
GMX/USDT
| 14.23 | -5.45% |
PHA/USDT
| 0.095 | -5.85% |
APT/USDT
| 4.211 | -5.35% |
OSMO/USDT
| 0.1408 | -6.13% |
HFT/USDT
| 0.0759 | -7.55% |
PHB/USDT
| 0.492 | -7.52% |
HOOK/USDT
| 0.1014 | -16.27% |
MAGIC/USDT
| 0.1717 | -9.06% |
SSV/USDT
| 7.598 | -11.09% |
CHESS/USDT
| 0.06059 | -9.82% |
ARB/USDT
| 0.422 | -8.22% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.2793 | -6.4% |
PEPE/USDT
| 0.000009425 | -6.27% |
WLD/USDT
| 1.35 | -5.59% |
FDUSD/USDT
| 0.9972 | -0.01% |
SEI/USDT
| 0.2825 | -6.55% |
CYBER/USDT
| 1.55 | -11.58% |
FLOKI/USDT
| 0.00008319 | -8.23% |
ORDI/USDT
| 8.327 | -11.26% |
SATS/USDT
| 0.00000003359 | -11.81% |
RATS/USDT
| 0.00002005 | -0.84% |
Blur/USDT
| 0.07345 | -8.13% |
ID/USDT
| 0.1499 | -9.26% |
VMPX/USDT
| 0.004103 | +1.76% |
MUBI/USDT
| 0.003113 | -2.17% |
JTO/USDT
| 1.61 | -9.55% |
MEME/USDT
| 0.002278 | -8.51% |
BIGTIME/USDT
| 0.04712 | -7.88% |
METIS/USDT
| 12.94 | -9.26% |
SOLS/USDT
| 0.02238 | -10.52% |
BONK/USDT
| 0.00001992 | -6.94% |
TRAC/USDT
| 0.3364 | +0.78% |
BNSX/USDT
| 0.008309 | -38.96% |
AUCTION/USDT
| 8.622 | -9.32% |
1CAT/USDT
| 0.0002299 | -2.17% |
ETHS/USDT
| 0.42117 | +9.97% |
MTRG/USDT
| 0.09501 | -3.4% |
POKT/USDT
| 0.02786 | -20.92% |
XAI/USDT
| 0.04245 | -9.95% |
TURT/USDT
| 0.0001654 | -7.6% |
MANTA/USDT
| 0.1792 | -10.18% |
ALT/USDT
| 0.02871 | -8.8% |
ONDO/USDT
| 0.9181 | -3.77% |
RON/USDT
| 0.4784 | -5.17% |
STRK/USDT
| 0.1154 | -6.79% |
JUP/USDT
| 0.4564 | -9.14% |
PORTAL/USDT
| 0.03818 | -12.75% |
PYTH/USDT
| 0.1437 | -8.06% |
PIXEL/USDT
| 0.02772 | -8.42% |
TON/USDT
| 2.751 | -7.87% |
AEVO/USDT
| 0.1051 | -11.46% |
BOME/USDT
| 0.0016855 | -10.39% |
RAY/USDT
| 2.6735 | -8.46% |
SLERF/USDT
| 0.08044 | -10.77% |
YOURAI/USDT
| 0.000515 | -4.1% |
ZKJ/USDT
| 0.1431 | -10.34% |
ETHFI/USDT
| 1.3955 | +0.87% |
SMOLE/USDT
| 0.00004624 | -5.36% |
AR/USDT
| 5.875 | -8.09% |
IOTX/USDT
| 0.02382 | -1.53% |
XRWA/USDT
| 0.0148 | +2.78% |
MEW/USDT
| 0.002643 | -7.59% |
ENA/USDT
| 0.5812 | -7.42% |
W/USDT
| 0.09966 | -7.32% |
TNSR/USDT
| 0.0991 | -10.56% |
SAGA/USDT
| 0.2107 | -10.57% |
TAO/USDT
| 311.4 | -3.56% |
MSTAR/USDT
| 0.000122 | +6.09% |
OMNI/USDT
| 4.44 | +6.35% |
MERL/USDT
| 0.28364 | +2.65% |
KARRAT/USDT
| 0.04335 | -2.69% |
MSN/USDT
| 0.0131 | -9.97% |
REZ/USDT
| 0.01103 | -9.89% |
BB/USDT
| 0.20435 | -4.17% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01023 | -4.48% |
IO/USDT
| 0.5334 | -6.54% |
ZK/USDT
| 0.04887 | -7.43% |
LISTA/USDT
| 0.296 | -4.91% |
ZRO/USDT
| 1.858 | -3.68% |
BLAST/USDT
| 0.002131 | -8.03% |
FIGHT/USDT
| 0.0004 | -4.56% |
BANANA/USDT
| 17.17 | -7.94% |
MOCA/USDT
| 0.06244 | -9.74% |
L3/USDT
| 0.02965 | -10.15% |
ATH/USDT
| 0.05905 | -1.19% |
DOGS/USDT
| 0.00011645 | -10.39% |
PEFI/USDT
| 0.00568 | -1.73% |
SUN/USDT
| 0.03378 | +0.57% |
TURBO/USDT
| 0.003494 | -8.51% |
CATI/USDT
| 0.08025 | -5.31% |
HMSTR/USDT
| 0.000624 | -8.5% |
EIGEN/USDT
| 1.692 | +1.84% |
MAGA/USDT
| 0.000007623 | -13.21% |
SNOOFI/USDT
| 0.000399 | -7.21% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2685 | -11.82% |
GOAT/USDT
| 0.08299 | -6.53% |
GRASS/USDT
| 0.7089 | -16.26% |
CETUS/USDT
| 0.07685 | -9.64% |
ACT/USDT
| 0.03255 | -12.62% |
BAN/USDT
| 0.06369 | -9.93% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0868 | -11.88% |
CHEEMS/USDT
| 0.0000011297 | -7.14% |
UROLITHINA/USDT
| 0.00139 | -7.33% |
BRETT/USDT
| 0.04146 | -9.44% |
HSK/USDT
| 0.3817 | -5.38% |
AIXBT/USDT
| 0.0967 | -10.21% |
OPUS/USDT
| 0.0089 | +2.53% |
THE/USDT
| 0.429 | -20.7% |
BEPE/USDT
| 0.00052 | +4% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.0006 | -7.69% |
NOTHING/USDT
| 0.0032 | -13.51% |
MOVE/USDT
| 0.11143 | -8.92% |
KOMA/USDT
| 0.02114 | -4.26% |
ME/USDT
| 0.6875 | -18.21% |
CLANKER/USDT
| 36.283 | +18.89% |
PNUT/USDT
| 0.20945 | -5.29% |
AI16Z/USDT
| 0.08926 | -13.37% |
MAD/USDT
| 0.00000229 | -7.66% |
SEND/USDT
| 0.4896 | -11.13% |
VANA/USDT
| 3.89 | -14.95% |
PENGU/USDT
| 0.029222 | -7.87% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.5994 | -11.97% |
CHILLGUY/USDT
| 0.0377 | -9.81% |
LOOK/USDT
| 0.000247 | -9.52% |
VIRTUAL/USDT
| 1.0776 | -7.61% |
AERO/USDT
| 1.0891 | +0.61% |
ELIZASOL/USDT
| 0.00142 | -7.79% |
SWARMS/USDT
| 0.0177 | -11.06% |
SOLV/USDT
| 0.0405 | -0.98% |
TRUMP/USDT
| 7.5515 | -1.35% |
BERA/USDT
| 2.364 | -7.37% |
RED/USDT
| 0.4952 | -11.92% |
PARTI/USDT
| 0.15322 | -9.63% |
GUN/USDT
| 0.02102 | -7.28% |
INIT/USDT
| 0.3158 | -7.09% |
SIGN/USDT
| 0.07668 | -3.84% |
DOOD/USDT
| 0.0035 | -5.91% |
PARAX/USDT
| 0.00323 | -7.98% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.195 | -15.4% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(EGLD)
- Volume(USDT)
- 12.92
- 484.08
- 6254.3
- 12.91
- 286.3
- 3696.2
- 12.90
- 173.26
- 2235
- 12.89
- 556.04
- 7167.4
- 12.88
- 557.83
- 7184.9
- 12.87
- 177.89
- 2289.4
- 12.84
- 939.18
- 12059.1
- 12.83
- 541.25
- 6944.3
- 12.82
- 489.37
- 6273.8
- 12.81
- 301.73
- 3865.1
- 12.80
- 281.13
- 3598.5
- 12.79
- 689.95
- 8824.5
- 12.78
- 275.87
- 3525.6
- 12.77
- 300.84
- 3841.7
- 12.76
- 349.14
- 4455
- 12.75
- 237.36
- 3026.3
-7.35%
12.74
≈ 90.7 CNY
- 12.71
- 308.53
- 3921.4
- 12.70
- 598.55
- 7601.5
- 12.69
- 284.89
- 3615.2
- 12.68
- 356.19
- 4516.5
- 12.67
- 442.2
- 5602.7
- 12.66
- 199.84
- 2530
- 12.65
- 184.53
- 2334.4
- 12.64
- 1078.33
- 13630.1
- 12.63
- 2349.5
- 29674.1
- 12.62
- 127.31
- 1606.7
- 12.61
- 183.74
- 2317
- 12.60
- 174.22
- 2195.1
- 12.59
- 253.98
- 3197.7
- 12.58
- 428.96
- 5396.4
- 12.57
- 607.85
- 7640.7
- 12.56
- 391.32
- 4915
