LAZIO / USDT
LAZIO
1.017
￥7.302
24h Change
-1.64%
24h High
1.066
24h Low
0.986
24h Volume
662946.07 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119083.65 | -2.23% |
ETH/USDT
| 4294.84 | -0.53% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.5 | -3.76% |
BNB/USDT
| 813.15 | -1.59% |
ETC/USDT
| 22.52 | -4.82% |
DYDX/USDT
| 0.6382 | -5.28% |
DOGE/USDT
| 0.22584 | -6.37% |
DOT/USDT
| 3.92 | -5.66% |
POL/USDT
| 0.2387 | -3.52% |
SAMAN/USDT
| 0.000729 | -1.09% |
SHIB/USDT
| 0.00001312 | -5.75% |
AVAX/USDT
| 23.14 | -5.44% |
UNI/USDT
| 11.397 | +1.23% |
FIL/USDT
| 2.503 | -6.57% |
THETA/USDT
| 0.85 | -5.76% |
MKR/USDT
| 2039.9 | -3.28% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.65 | -5.52% |
UMA/USDT
| 1.283 | -5.31% |
AAVE/USDT
| 300.23 | -3.12% |
GRT/USDT
| 0.0944 | -7.63% |
SUSHI/USDT
| 0.832 | -8.07% |
CRV/USDT
| 0.9292 | -7.06% |
ENJ/USDT
| 0.0706 | -7.23% |
MANA/USDT
| 0.2944 | -7.16% |
BNT/USDT
| 0.7904 | -4.46% |
WAXP/USDT
| 0.02066 | -6.01% |
ANKR/USDT
| 0.01599 | -6.38% |
YGG/USDT
| 0.1638 | -6.83% |
LRC/USDT
| 0.0857 | -8.15% |
BAT/USDT
| 0.149 | -6.99% |
ZRX/USDT
| 0.2526 | -6.48% |
OGN/USDT
| 0.0616 | -4.64% |
CVC/USDT
| 0.0942 | -4.94% |
SAND/USDT
| 0.2856 | -5.93% |
SKL/USDT
| 0.02064 | -7.69% |
FLOW/USDT
| 0.373 | -6.52% |
COMP/USDT
| 51.54 | -5.73% |
UTK/USDT
| 0.03024 | -6.17% |
MASK/USDT
| 1.3 | -5.59% |
MLN/USDT
| 8.3 | -2.58% |
INJ/USDT
| 13.83 | -7.06% |
CHZ/USDT
| 0.04149 | -6.09% |
AXS/USDT
| 2.397 | -7.2% |
OXT/USDT
| 0.0547 | -4.54% |
1INCH/USDT
| 0.2642 | -7% |
GALA/USDT
| 0.01701 | -7.2% |
MBOX/USDT
| 0.0577 | -6.94% |
SFP/USDT
| 0.5035 | -2.21% |
CAKE/USDT
| 2.766 | -4.95% |
PERP/USDT
| 0.2794 | -2.85% |
ALICE/USDT
| 0.3992 | -7.08% |
BAKE/USDT
| 0.0853 | -7.18% |
VANRY/USDT
| 0.0316 | -8.67% |
TWT/USDT
| 0.7716 | -3.96% |
DODO/USDT
| 0.0449 | -5.67% |
ALPACA/USDT
| 0.01986 | -2.93% |
LUNC/USDT
| 0.00006129 | -3.69% |
NEAR/USDT
| 2.633 | -6.56% |
ATOM/USDT
| 4.536 | -4.57% |
SOL/USDT
| 176.24 | -5.08% |
ADA/USDT
| 0.785 | -5.3% |
ALGO/USDT
| 0.2566 | -7.96% |
TRX/USDT
| 0.3466 | +2.06% |
EGLD/USDT
| 15.25 | -7.18% |
PEOPLE/USDT
| 0.01925 | -9.58% |
APE/USDT
| 0.6151 | -5.11% |
QNT/USDT
| 110.77 | -4.54% |
AMP/USDT
| 0.003643 | -4.28% |
HIGH/USDT
| 0.577 | -6.79% |
IMX/USDT
| 0.565 | -7.22% |
GMT/USDT
| 0.0453 | -7.36% |
ZIL/USDT
| 0.0114 | -6.86% |
JASMY/USDT
| 0.01679 | -1.41% |
RUNE/USDT
| 1.391 | -5.44% |
ICP/USDT
| 5.435 | -5.21% |
D/USDT
| 0.03537 | -6.25% |
CHR/USDT
| 0.0943 | -6.45% |
LDO/USDT
| 1.556 | +5.35% |
ENS/USDT
| 28.42 | -5.33% |
FTT/USDT
| 0.9339 | -2.29% |
ROSE/USDT
| 0.02763 | -9.11% |
DASH/USDT
| 22.77 | -3.68% |
ZEC/USDT
| 37.17 | -7.47% |
LUNA/USDT
| 0.1607 | -4.29% |
OP/USDT
| 0.763 | -5.22% |
UNFI/USDT
| 0.2582 | -5.46% |
XTZ/USDT
| 0.8257 | -7.36% |
XRP/USDT
| 3.1645 | -3.16% |
RSR/USDT
| 0.00926 | -3.6% |
PAXG/USDT
| 3350.08 | -0.72% |
STORJ/USDT
| 0.2706 | -5.68% |
ACH/USDT
| 0.02188 | -7.76% |
TRU/USDT
| 0.0322 | -7.47% |
MTL/USDT
| 0.746 | -5.09% |
SANTOS/USDT
| 2.9 | -4.64% |
PORTO/USDT
| 1.017 | -1.64% |
ALPINE/USDT
| 1.532 | +12.4% |
LAZIO/USDT
| 1.017 | -1.64% |
ATM/USDT
| 1.628 | -2.86% |
BAR/USDT
| 1.312 | -1.35% |
CITY/USDT
| 1.149 | -6.59% |
ACM/USDT
| 1.123 | -0.62% |
ASR/USDT
| 6.807 | -9.3% |
OG/USDT
| 13.253 | +0.65% |
JUV/USDT
| 1.369 | -8.24% |
STG/USDT
| 0.186 | -4.27% |
FLUX/USDT
| 0.2205 | -8.35% |
RVN/USDT
| 0.01416 | -7.87% |
GMX/USDT
| 16.82 | -8.19% |
PHA/USDT
| 0.1068 | -5.9% |
APT/USDT
| 4.599 | -4.45% |
OSMO/USDT
| 0.1813 | -4.98% |
HFT/USDT
| 0.1019 | -3.32% |
PHB/USDT
| 0.579 | -8.96% |
HOOK/USDT
| 0.1051 | -9.94% |
MAGIC/USDT
| 0.2635 | -4.8% |
SSV/USDT
| 10.21 | -7.27% |
CHESS/USDT
| 0.0722 | -6.48% |
ARB/USDT
| 0.4454 | -6.29% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6945 | -6.82% |
PEPE/USDT
| 0.000011325 | -8.63% |
WLD/USDT
| 1 | -9.5% |
FDUSD/USDT
| 0.9977 | -0.06% |
SEI/USDT
| 0.3084 | -6.86% |
CYBER/USDT
| 1.912 | -4.35% |
FLOKI/USDT
| 0.00010988 | -10.7% |
ORDI/USDT
| 9.748 | -9.53% |
SATS/USDT
| 0.00000004038 | -8.7% |
RATS/USDT
| 0.00001644 | -8.77% |
Blur/USDT
| 0.08365 | -7.62% |
ID/USDT
| 0.1673 | -6.95% |
VMPX/USDT
| 0.005152 | +0% |
MUBI/USDT
| 0.004062 | +1.93% |
JTO/USDT
| 1.785 | -8.41% |
MEME/USDT
| 0.001728 | -7% |
BIGTIME/USDT
| 0.0585 | -7.48% |
METIS/USDT
| 17.69 | -9.05% |
SOLS/USDT
| 0.03003 | -1.99% |
BONK/USDT
| 0.000025012 | -12.44% |
TRAC/USDT
| 0.3583 | -3.29% |
BNSX/USDT
| 0.010503 | -6.57% |
AUCTION/USDT
| 10.225 | -6.32% |
1CAT/USDT
| 0.0002767 | -0.79% |
ETHS/USDT
| 0.72171 | +34.76% |
MTRG/USDT
| 0.07365 | +2.41% |
POKT/USDT
| 0.03816 | -4.98% |
XAI/USDT
| 0.05165 | -8.21% |
TURT/USDT
| 0.0001969 | +2.71% |
MANTA/USDT
| 0.2223 | -8.37% |
ALT/USDT
| 0.03532 | -7.59% |
ONDO/USDT
| 0.9989 | -5.07% |
RON/USDT
| 0.5588 | -3.56% |
STRK/USDT
| 0.1302 | -7.26% |
JUP/USDT
| 0.5012 | -7.61% |
PORTAL/USDT
| 0.04935 | -10.03% |
PYTH/USDT
| 0.1219 | -7.3% |
PIXEL/USDT
| 0.0345 | -7.95% |
TON/USDT
| 3.411 | +0.32% |
AEVO/USDT
| 0.0962 | -9.33% |
BOME/USDT
| 0.001849 | -8.94% |
RAY/USDT
| 3.1615 | -7.37% |
SLERF/USDT
| 0.07589 | -2.64% |
YOURAI/USDT
| 0.001041 | -6.22% |
ZKJ/USDT
| 0.2575 | -15.24% |
ETHFI/USDT
| 1.2075 | -6.79% |
SMOLE/USDT
| 0.0000379 | -5.23% |
AR/USDT
| 7.477 | -8.3% |
IOTX/USDT
| 0.02867 | -5.63% |
XRWA/USDT
| 0.01006 | -2.61% |
MEW/USDT
| 0.003142 | -8.98% |
ENA/USDT
| 0.8098 | -2.29% |
W/USDT
| 0.08556 | -6.47% |
TNSR/USDT
| 0.1344 | -7.63% |
SAGA/USDT
| 0.2622 | -9.83% |
TAO/USDT
| 365 | -7.74% |
MSTAR/USDT
| 0.002243 | -2.22% |
OMNI/USDT
| 4.359 | -6.16% |
MERL/USDT
| 0.11208 | -6.02% |
KARRAT/USDT
| 0.06707 | -6.41% |
MSN/USDT
| 0.01278 | +0.95% |
REZ/USDT
| 0.01413 | -8.72% |
BB/USDT
| 0.12455 | -5.46% |
NOT/USDT
| 0.002172 | -7.02% |
OAS/USDT
| 0.01195 | -1.08% |
IO/USDT
| 0.6069 | -9.5% |
ZK/USDT
| 0.05697 | -6.28% |
LISTA/USDT
| 0.3019 | -8.29% |
ZRO/USDT
| 2.291 | -8.62% |
BLAST/USDT
| 0.003122 | -3.43% |
FIGHT/USDT
| 0.0005663 | -2.01% |
BANANA/USDT
| 25.13 | -8.35% |
MOCA/USDT
| 0.07398 | -6.99% |
L3/USDT
| 0.04218 | -1.66% |
ATH/USDT
| 0.03446 | -8.38% |
DOGS/USDT
| 0.00014145 | -8.57% |
PEFI/USDT
| 0.01976 | +0.92% |
SUN/USDT
| 0.02258 | +1.53% |
TURBO/USDT
| 0.004706 | -8.76% |
CATI/USDT
| 0.09485 | -2.58% |
HMSTR/USDT
| 0.000748 | -6.62% |
EIGEN/USDT
| 1.3605 | -5.88% |
MAGA/USDT
| 0.00001047 | -0.93% |
SNOOFI/USDT
| 0.00054 | -5.1% |
FWOG/USDT
| 0.04897 | -14.04% |
SCR/USDT
| 0.3235 | -6.69% |
GOAT/USDT
| 0.09765 | -10.91% |
GRASS/USDT
| 0.7706 | -10% |
CETUS/USDT
| 0.10585 | -10.19% |
ACT/USDT
| 0.04202 | -11.63% |
BAN/USDT
| 0.05384 | -6.59% |
FRED/USDT
| 0.0037 | -11.9% |
PONKE/USDT
| 0.1143 | -9.64% |
CHEEMS/USDT
| 0.0000013319 | +1.12% |
UROLITHINA/USDT
| 0.00204 | -2.39% |
BRETT/USDT
| 0.05486 | -11.29% |
HSK/USDT
| 0.523 | +1.22% |
AIXBT/USDT
| 0.1271 | -9.67% |
OPUS/USDT
| 0.00781 | -11.85% |
THE/USDT
| 0.379 | -6.42% |
BEPE/USDT
| 0.0009 | -18.18% |
APX/USDT
| 0.08368 | -0.3% |
BULLY/USDT
| 0.00081 | -4.71% |
NOTHING/USDT
| 0.0044 | -2.22% |
MOVE/USDT
| 0.13913 | -4.61% |
KOMA/USDT
| 0.02393 | -4.59% |
ME/USDT
| 0.7268 | -5.68% |
CLANKER/USDT
| 58.665 | -2.13% |
PNUT/USDT
| 0.24055 | -8.41% |
AI16Z/USDT
| 0.13105 | -13.19% |
MAD/USDT
| 0.00000361 | -9.52% |
SEND/USDT
| 0.5907 | -0.74% |
VANA/USDT
| 4.347 | -6.33% |
PENGU/USDT
| 0.036786 | -11.22% |
KWANT/USDT
| 0.000119 | -0.83% |
FARTCOIN/USDT
| 0.8902 | -19.6% |
CHILLGUY/USDT
| 0.0547 | -11.2% |
LOOK/USDT
| 0.0003 | -10.71% |
VIRTUAL/USDT
| 1.3277 | -9.94% |
AERO/USDT
| 1.1309 | -5.63% |
ELIZASOL/USDT
| 0.0023 | -21.23% |
SWARMS/USDT
| 0.0259 | -0.38% |
SOLV/USDT
| 0.0435 | -4.81% |
TRUMP/USDT
| 8.9085 | -6.57% |
BERA/USDT
| 1.972 | -7.16% |
RED/USDT
| 0.4291 | -4.41% |
PARTI/USDT
| 0.18545 | -6.41% |
GUN/USDT
| 0.0301 | -7.44% |
INIT/USDT
| 0.4258 | -7.45% |
SIGN/USDT
| 0.06903 | -3.82% |
DOOD/USDT
| 0.00367 | -13.24% |
PARAX/USDT
| 0.00319 | -5.62% |
OSCAR/USDT
| 0.003244 | +0.06% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LAZIO)
- Volume(USDT)
- 1.036
- 6010.79
- 6227.18
- 1.035
- 4231.42
- 4379.52
- 1.034
- 7046.43
- 7286.01
- 1.033
- 667.15
- 689.17
- 1.032
- 2335.68
- 2410.42
- 1.031
- 2007.83
- 2070.07
- 1.030
- 1989.16
- 2048.83
- 1.028
- 2129.92
- 2189.56
- 1.027
- 941.05
- 966.46
- 1.026
- 1871.61
- 1920.27
- 1.025
- 357.29
- 366.23
- 1.024
- 750.91
- 768.93
- 1.023
- 3024.98
- 3094.56
- 1.021
- 1148.9
- 1173.03
- 1.020
- 355.7
- 362.81
- 1.019
- 1556.78
- 1586.36
-1.64%
1.017
≈ 7.302 CNY
- 1.014
- 3147.48
- 3191.55
- 1.013
- 2415.63
- 2447.03
- 1.012
- 6528.38
- 6606.72
- 1.010
- 6875.42
- 6944.17
- 1.009
- 2492.15
- 2514.58
- 1.008
- 3314.39
- 3340.91
- 1.007
- 4101.04
- 4129.75
- 1.006
- 2787.74
- 2804.47
- 1.005
- 4086.08
- 4106.51
- 1.004
- 5794.92
- 5818.1
- 1.003
- 2580.95
- 2588.69
- 1.002
- 1080.79
- 1082.95
- 1.001
- 2464.02
- 2466.49
- 1.000
- 14395.07
- 14395.07
- 0.999
- 5302.23
- 5296.93
- 0.998
- 2827.96
- 2822.3
