LAZIO / USDT
LAZIO
1.115
￥7.938
24h Change
+ 1.18%
24h High
1.128
24h Low
1.076
24h Volume
320107.32 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 123385.44 | +1.13% |
ETH/USDT
| 4531.53 | +0.79% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.61 | +2.45% |
BNB/USDT
| 1309.7 | -0.82% |
ETC/USDT
| 19.73 | +3.08% |
DYDX/USDT
| 0.6042 | +0.92% |
DOGE/USDT
| 0.25803 | +3.31% |
DOT/USDT
| 4.217 | +1.18% |
POL/USDT
| 0.2421 | +1.17% |
SAMAN/USDT
| 0.00062 | +0.81% |
SHIB/USDT
| 0.00001238 | +0.98% |
AVAX/USDT
| 28.91 | +2.08% |
UNI/USDT
| 8.09 | +3.55% |
FIL/USDT
| 2.377 | +3.53% |
THETA/USDT
| 0.739 | +0.68% |
MKR/USDT
| 1812.8 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.109 | -1.6% |
UMA/USDT
| 1.253 | +1.38% |
AAVE/USDT
| 286.58 | +3.44% |
GRT/USDT
| 0.0836 | +1.33% |
SUSHI/USDT
| 0.7228 | +4.8% |
CRV/USDT
| 0.7472 | -0.88% |
ENJ/USDT
| 0.0624 | +2.8% |
MANA/USDT
| 0.3283 | +1.77% |
BNT/USDT
| 0.7006 | +0.89% |
WAXP/USDT
| 0.01769 | +2.55% |
ANKR/USDT
| 0.01406 | +2.4% |
YGG/USDT
| 0.1703 | +3.97% |
LRC/USDT
| 0.0903 | +8.27% |
BAT/USDT
| 0.1523 | +5.91% |
ZRX/USDT
| 0.2551 | +2.99% |
OGN/USDT
| 0.0603 | -1.31% |
CVC/USDT
| 0.0839 | +3.45% |
SAND/USDT
| 0.2744 | +1.48% |
SKL/USDT
| 0.02459 | +3.49% |
FLOW/USDT
| 0.372 | +3.33% |
COMP/USDT
| 42.92 | +1.11% |
UTK/USDT
| 0.02841 | +3.46% |
MASK/USDT
| 1.271 | +2.42% |
MLN/USDT
| 7.92 | +2.99% |
INJ/USDT
| 12.73 | +1.76% |
CHZ/USDT
| 0.04282 | +1.69% |
AXS/USDT
| 2.203 | +2.13% |
OXT/USDT
| 0.0499 | +2.89% |
1INCH/USDT
| 0.2609 | +1.64% |
GALA/USDT
| 0.016 | +3.63% |
MBOX/USDT
| 0.0623 | +4.18% |
SFP/USDT
| 0.5415 | +1.44% |
CAKE/USDT
| 4.131 | -8.4% |
PERP/USDT
| 0.2933 | +0.93% |
ALICE/USDT
| 0.3633 | +7.93% |
BAKE/USDT
| 0.0231 | -11.15% |
VANRY/USDT
| 0.0273 | +0% |
TWT/USDT
| 1.5432 | -6.02% |
DODO/USDT
| 0.0478 | +4.6% |
ALPACA/USDT
| 0.01402 | -0.07% |
LUNC/USDT
| 0.00005511 | +3.03% |
NEAR/USDT
| 2.991 | +0.84% |
ATOM/USDT
| 4.172 | +2.33% |
SOL/USDT
| 229.23 | +2.87% |
ADA/USDT
| 0.8404 | +1.9% |
ALGO/USDT
| 0.225 | +1.9% |
TRX/USDT
| 0.3426 | +1.21% |
EGLD/USDT
| 13.53 | +0.74% |
PEOPLE/USDT
| 0.0179 | +5.98% |
APE/USDT
| 0.5847 | +4.65% |
QNT/USDT
| 102.31 | +1.13% |
AMP/USDT
| 0.003072 | +1.29% |
HIGH/USDT
| 0.476 | +2.37% |
IMX/USDT
| 0.721 | +1.26% |
GMT/USDT
| 0.0388 | +2.11% |
ZIL/USDT
| 0.0109 | +2.25% |
JASMY/USDT
| 0.01288 | +1.74% |
RUNE/USDT
| 1.179 | +1.81% |
ICP/USDT
| 4.522 | +1.71% |
D/USDT
| 0.03166 | +3.57% |
CHR/USDT
| 0.0877 | +3.3% |
LDO/USDT
| 1.2037 | +1.04% |
ENS/USDT
| 21.56 | +3.85% |
FTT/USDT
| 0.899 | -0.35% |
ROSE/USDT
| 0.02608 | +1.91% |
DASH/USDT
| 33.19 | +7.93% |
ZEC/USDT
| 181.05 | +35.82% |
LUNA/USDT
| 0.1388 | +2.89% |
OP/USDT
| 0.7351 | +2.35% |
UNFI/USDT
| 0.1866 | +9.51% |
XTZ/USDT
| 0.6911 | +1.29% |
XRP/USDT
| 2.9002 | +0.98% |
RSR/USDT
| 0.006089 | +1.87% |
PAXG/USDT
| 4041.99 | +1.05% |
STORJ/USDT
| 0.2302 | +3% |
ACH/USDT
| 0.01911 | +3.86% |
TRU/USDT
| 0.0279 | +1.82% |
MTL/USDT
| 0.638 | +1.75% |
SANTOS/USDT
| 1.979 | +0.41% |
PORTO/USDT
| 1.196 | +4.18% |
ALPINE/USDT
| 1.445 | -2.56% |
LAZIO/USDT
| 1.115 | +1.18% |
ATM/USDT
| 1.466 | -0.07% |
BAR/USDT
| 1.038 | +0.87% |
CITY/USDT
| 0.991 | +0.51% |
ACM/USDT
| 0.891 | +2.18% |
ASR/USDT
| 2.291 | +1.01% |
OG/USDT
| 16.079 | -1.19% |
JUV/USDT
| 1.112 | -1.68% |
STG/USDT
| 0.2111 | +0.09% |
FLUX/USDT
| 0.1896 | +2.93% |
RVN/USDT
| 0.01187 | +0.51% |
GMX/USDT
| 14.52 | +1.26% |
PHA/USDT
| 0.1001 | +2.46% |
APT/USDT
| 5.21 | -2.32% |
OSMO/USDT
| 0.1562 | +0.26% |
HFT/USDT
| 0.0751 | +3.73% |
PHB/USDT
| 0.603 | +3.43% |
HOOK/USDT
| 0.1044 | +6.53% |
MAGIC/USDT
| 0.1723 | +2.13% |
SSV/USDT
| 8.036 | +4.31% |
CHESS/USDT
| 0.06211 | +3.34% |
ARB/USDT
| 0.4352 | +2.4% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5329 | +2.19% |
PEPE/USDT
| 0.000009605 | +0.63% |
WLD/USDT
| 1.269 | +5.14% |
FDUSD/USDT
| 0.9975 | -0.01% |
SEI/USDT
| 0.288 | +0.17% |
CYBER/USDT
| 1.637 | +3.15% |
FLOKI/USDT
| 0.00010004 | -0.09% |
ORDI/USDT
| 8.333 | +3.73% |
SATS/USDT
| 0.0000000384 | +2.05% |
RATS/USDT
| 0.00002636 | -2.23% |
Blur/USDT
| 0.07454 | +3.3% |
ID/USDT
| 0.1531 | +0.33% |
VMPX/USDT
| 0.005113 | +12.25% |
MUBI/USDT
| 0.002686 | -2.5% |
JTO/USDT
| 1.633 | +2.77% |
MEME/USDT
| 0.002518 | +5.22% |
BIGTIME/USDT
| 0.04906 | +3.59% |
METIS/USDT
| 13.24 | +4.58% |
SOLS/USDT
| 0.02178 | -0.59% |
BONK/USDT
| 0.000020235 | +1.73% |
TRAC/USDT
| 0.4408 | -0.56% |
BNSX/USDT
| 0.010235 | +12.76% |
AUCTION/USDT
| 8.474 | +1.55% |
1CAT/USDT
| 0.0002231 | -1.89% |
ETHS/USDT
| 0.40442 | -3.91% |
MTRG/USDT
| 0.09317 | +0.66% |
POKT/USDT
| 0.02387 | +0.76% |
XAI/USDT
| 0.04206 | +3.98% |
TURT/USDT
| 0.0002015 | -3.54% |
MANTA/USDT
| 0.1862 | +2.42% |
ALT/USDT
| 0.02887 | +2.96% |
ONDO/USDT
| 0.9225 | +1.22% |
RON/USDT
| 0.4811 | +1.86% |
STRK/USDT
| 0.1641 | -4.54% |
JUP/USDT
| 0.4527 | +1.46% |
PORTAL/USDT
| 0.03892 | +5.13% |
PYTH/USDT
| 0.1637 | +3.35% |
PIXEL/USDT
| 0.0277 | +2.97% |
TON/USDT
| 2.784 | +0.61% |
AEVO/USDT
| 0.1035 | +0.58% |
BOME/USDT
| 0.0017405 | +5.71% |
RAY/USDT
| 2.8578 | +0.72% |
SLERF/USDT
| 0.0781 | +0.06% |
YOURAI/USDT
| 0.000517 | -0.58% |
ZKJ/USDT
| 0.1339 | +2.61% |
ETHFI/USDT
| 1.7265 | -3.72% |
SMOLE/USDT
| 0.00004757 | +2.65% |
AR/USDT
| 6.007 | +2.53% |
IOTX/USDT
| 0.02395 | -0.75% |
XRWA/USDT
| 0.01441 | -0.48% |
MEW/USDT
| 0.002757 | +3.14% |
ENA/USDT
| 0.5772 | +4.34% |
W/USDT
| 0.11789 | -5.65% |
TNSR/USDT
| 0.1003 | +1.93% |
SAGA/USDT
| 0.2094 | +4.44% |
TAO/USDT
| 337.7 | +1.08% |
MSTAR/USDT
| 0.000229 | +22.46% |
OMNI/USDT
| 3.861 | +0.03% |
MERL/USDT
| 0.33195 | -11.71% |
KARRAT/USDT
| 0.03627 | -4.02% |
MSN/USDT
| 0.012 | -2.2% |
REZ/USDT
| 0.01405 | -2.16% |
BB/USDT
| 0.18478 | +0.89% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00839 | -0.71% |
IO/USDT
| 0.5363 | +0.68% |
ZK/USDT
| 0.05723 | +3.19% |
LISTA/USDT
| 0.5234 | +27.5% |
ZRO/USDT
| 2.438 | -0.29% |
BLAST/USDT
| 0.001981 | +0.25% |
FIGHT/USDT
| 0.0004302 | -3.3% |
BANANA/USDT
| 19.02 | +5.61% |
MOCA/USDT
| 0.07604 | +4.93% |
L3/USDT
| 0.031 | +0.49% |
ATH/USDT
| 0.05252 | -3.65% |
DOGS/USDT
| 0.0001217 | +3.09% |
PEFI/USDT
| 0.006 | +0.17% |
SUN/USDT
| 0.02714 | +5.64% |
TURBO/USDT
| 0.003726 | +3.7% |
CATI/USDT
| 0.08424 | +4.76% |
HMSTR/USDT
| 0.000641 | +2.23% |
EIGEN/USDT
| 1.8795 | -5.2% |
MAGA/USDT
| 0.000006576 | -0.75% |
SNOOFI/USDT
| 0.000332 | -1.78% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2765 | +1.47% |
GOAT/USDT
| 0.08702 | +4.57% |
GRASS/USDT
| 0.8555 | +0.3% |
CETUS/USDT
| 0.07585 | +2.43% |
ACT/USDT
| 0.03435 | +6.84% |
BAN/USDT
| 0.06961 | -2.25% |
FRED/USDT
| 0.0021 | -4.55% |
PONKE/USDT
| 0.0907 | +1.68% |
CHEEMS/USDT
| 0.0000018149 | +49.77% |
UROLITHINA/USDT
| 0.00113 | +4.63% |
BRETT/USDT
| 0.04589 | +5.2% |
HSK/USDT
| 0.3721 | -3.33% |
AIXBT/USDT
| 0.0975 | +4.17% |
OPUS/USDT
| 0.00807 | -2.3% |
THE/USDT
| 0.472 | +2.16% |
BEPE/USDT
| 0.00038 | +2.7% |
BULLY/USDT
| 0.00057 | +0% |
NOTHING/USDT
| 0.0031 | +0% |
MOVE/USDT
| 0.11155 | +1.55% |
KOMA/USDT
| 0.02647 | +23.63% |
ME/USDT
| 0.6009 | +1.69% |
CLANKER/USDT
| 30.651 | +2.09% |
PNUT/USDT
| 0.21515 | +1.96% |
AI16Z/USDT
| 0.09946 | +6.41% |
MAD/USDT
| 0.00000249 | +0% |
SEND/USDT
| 0.5622 | +1.68% |
VANA/USDT
| 3.998 | +3.01% |
PENGU/USDT
| 0.033012 | +7.38% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6796 | +3.82% |
CHILLGUY/USDT
| 0.0442 | +8.6% |
LOOK/USDT
| 0.000203 | +1% |
VIRTUAL/USDT
| 1.1261 | +2.46% |
AERO/USDT
| 1.0927 | -0.8% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0187 | +3.89% |
SOLV/USDT
| 0.0426 | -1.16% |
TRUMP/USDT
| 7.735 | +2.24% |
BERA/USDT
| 2.795 | +7.09% |
RED/USDT
| 0.4733 | +3.09% |
PARTI/USDT
| 0.14155 | +7.02% |
GUN/USDT
| 0.02784 | +0.14% |
INIT/USDT
| 0.3236 | +2.89% |
SIGN/USDT
| 0.06487 | +0.71% |
DOOD/USDT
| 0.01036 | -4.6% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002292 | +20.76% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.187 | +2.3% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LAZIO)
- Volume(USDT)
- 1.135
- 3402.02
- 3861.29
- 1.133
- 5339.44
- 6049.59
- 1.132
- 10053.62
- 11380.69
- 1.131
- 948.04
- 1072.23
- 1.130
- 987.63
- 1116.02
- 1.129
- 5485.63
- 6193.28
- 1.128
- 440.14
- 496.48
- 1.127
- 6705.37
- 7556.95
- 1.126
- 660.31
- 743.51
- 1.125
- 6486.73
- 7297.57
- 1.124
- 2119.02
- 2381.78
- 1.123
- 598.96
- 672.63
- 1.122
- 3000.34
- 3366.38
- 1.121
- 1239.29
- 1389.24
- 1.120
- 1198.15
- 1341.93
- 1.119
- 318.32
- 356.2
+1.18%
1.115
≈ 7.938 CNY
- 1.113
- 10132.36
- 11277.31
- 1.112
- 1462.36
- 1626.15
- 1.111
- 1441.6
- 1601.62
- 1.109
- 3477.33
- 3856.36
- 1.108
- 1164.03
- 1289.75
- 1.107
- 3765.23
- 4168.11
- 1.106
- 4247.78
- 4698.05
- 1.105
- 10136.66
- 11201.02
- 1.104
- 3436.73
- 3794.15
- 1.103
- 672.45
- 741.72
- 1.102
- 3901.3
- 4299.23
- 1.101
- 508.65
- 560.02
- 1.099
- 1853.6
- 2037.1
- 1.098
- 1407.97
- 1545.95
- 1.097
- 10234.45
- 11227.19
- 1.096
- 2183.48
- 2393.1
