D / USDT
Mines of Dalarnia
0.01838
￥0.13068
24h Change
-5.74%
24h High
0.02006
24h Low
0.01826
24h Volume
901195.66 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 98428.56 | -3.04% |
ETH/USDT
| 3183.73 | -6.96% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.31 | -5.73% |
BNB/USDT
| 911.28 | -4.08% |
ETC/USDT
| 14.88 | -2.55% |
DYDX/USDT
| 0.2966 | -3.04% |
DOGE/USDT
| 0.16137 | -4.79% |
DOT/USDT
| 2.805 | -3.81% |
POL/USDT
| 0.1623 | -4.19% |
SAMAN/USDT
| 0.000363 | -0.27% |
SHIB/USDT
| 0.00000916 | -4.08% |
AVAX/USDT
| 15.98 | -5.05% |
UNI/USDT
| 7.529 | -0.59% |
FIL/USDT
| 2.048 | -5.8% |
THETA/USDT
| 0.416 | -7.14% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.72 | -7.34% |
UMA/USDT
| 0.943 | -1.98% |
AAVE/USDT
| 192.63 | -6.37% |
GRT/USDT
| 0.0597 | -5.54% |
SUSHI/USDT
| 0.4578 | -5.02% |
CRV/USDT
| 0.4564 | +1.06% |
ENJ/USDT
| 0.0386 | -6.31% |
MANA/USDT
| 0.207 | -5.74% |
BNT/USDT
| 0.4938 | -5.55% |
WAXP/USDT
| 0.01109 | -6.65% |
ANKR/USDT
| 0.00897 | -6.47% |
YGG/USDT
| 0.1023 | -7.17% |
LRC/USDT
| 0.063 | -2.33% |
BAT/USDT
| 0.1793 | -9.35% |
ZRX/USDT
| 0.1875 | -8.85% |
OGN/USDT
| 0.0382 | -6.14% |
CVC/USDT
| 0.0537 | -7.89% |
SAND/USDT
| 0.1845 | -5.34% |
SKL/USDT
| 0.01688 | +2.12% |
FLOW/USDT
| 0.259 | -4.07% |
COMP/USDT
| 32.52 | -1.51% |
UTK/USDT
| 0.01623 | -3.96% |
MASK/USDT
| 0.728 | -6.79% |
MLN/USDT
| 5.9 | -9.09% |
INJ/USDT
| 6.83 | -6.05% |
CHZ/USDT
| 0.03135 | -3.12% |
AXS/USDT
| 1.244 | -5.47% |
OXT/USDT
| 0.0302 | -5.03% |
1INCH/USDT
| 0.1997 | -2.73% |
GALA/USDT
| 0.00914 | -4.89% |
MBOX/USDT
| 0.0408 | -4.9% |
SFP/USDT
| 0.3307 | -2.48% |
CAKE/USDT
| 2.357 | -4.11% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2538 | -5.12% |
BAKE/USDT
| 0.0123 | +3.36% |
VANRY/USDT
| 0.0119 | -7.03% |
TWT/USDT
| 1.1398 | -4.32% |
DODO/USDT
| 0.0265 | -3.64% |
ALPACA/USDT
| 0.00669 | +1.52% |
LUNC/USDT
| 0.00003231 | -5.39% |
NEAR/USDT
| 2.41 | -4.37% |
ATOM/USDT
| 2.792 | -3.76% |
SOL/USDT
| 142.49 | -7.01% |
ADA/USDT
| 0.5213 | -4.49% |
ALGO/USDT
| 0.1654 | -4.28% |
TRX/USDT
| 0.2914 | -1.09% |
EGLD/USDT
| 8.85 | -4.01% |
PEOPLE/USDT
| 0.0108 | -4% |
APE/USDT
| 0.3524 | -4.68% |
QNT/USDT
| 88.46 | +10.19% |
AMP/USDT
| 0.002473 | -5.18% |
HIGH/USDT
| 0.262 | -6.43% |
IMX/USDT
| 0.396 | -5.04% |
GMT/USDT
| 0.0215 | -5.29% |
ZIL/USDT
| 0.00692 | -4.29% |
JASMY/USDT
| 0.00884 | -3.39% |
RUNE/USDT
| 0.743 | -3.51% |
ICP/USDT
| 5.801 | -7.48% |
D/USDT
| 0.01838 | -5.74% |
CHR/USDT
| 0.0655 | -6.7% |
LDO/USDT
| 0.7512 | -5.53% |
ENS/USDT
| 13.08 | -5.56% |
FTT/USDT
| 0.722 | -3.14% |
ROSE/USDT
| 0.01856 | -8.21% |
DASH/USDT
| 63.3 | -8.25% |
ZEC/USDT
| 513.85 | +0.56% |
LUNA/USDT
| 0.0797 | -6.24% |
OP/USDT
| 0.38 | -4.9% |
UNFI/USDT
| 0.1191 | -4.87% |
XTZ/USDT
| 0.5652 | -2.59% |
XRP/USDT
| 2.318 | -1.03% |
RSR/USDT
| 0.003958 | -6.03% |
PAXG/USDT
| 4149.02 | -0.85% |
STORJ/USDT
| 0.1631 | -4.12% |
ACH/USDT
| 0.01086 | -6.54% |
TRU/USDT
| 0.0155 | -6.06% |
MTL/USDT
| 0.442 | -4.33% |
SANTOS/USDT
| 1.496 | +4.91% |
PORTO/USDT
| 0.977 | -3.46% |
ALPINE/USDT
| 0.657 | -3.95% |
LAZIO/USDT
| 0.908 | -3.81% |
ATM/USDT
| 0.971 | -3.19% |
BAR/USDT
| 0.619 | -3.13% |
CITY/USDT
| 0.622 | -3.86% |
ACM/USDT
| 0.556 | -4.14% |
ASR/USDT
| 1.418 | -2.14% |
OG/USDT
| 15.939 | -0.9% |
JUV/USDT
| 0.717 | -3.37% |
STG/USDT
| 0.1363 | -2.36% |
FLUX/USDT
| 0.1618 | -9.61% |
RVN/USDT
| 0.00937 | -5.07% |
GMX/USDT
| 9.09 | -4.82% |
PHA/USDT
| 0.0527 | -4.53% |
APT/USDT
| 2.896 | -4.3% |
OSMO/USDT
| 0.0966 | -4.73% |
HFT/USDT
| 0.0394 | -4.37% |
PHB/USDT
| 0.341 | -5.28% |
HOOK/USDT
| 0.0518 | -6.33% |
MAGIC/USDT
| 0.1178 | -7.75% |
SSV/USDT
| 3.998 | -6.63% |
CHESS/USDT
| 0.03952 | -2.54% |
ARB/USDT
| 0.2419 | -6.96% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8457 | -6.33% |
PEPE/USDT
| 0.00000534 | -6.81% |
WLD/USDT
| 0.729 | -3.83% |
FDUSD/USDT
| 0.9973 | -0.01% |
SEI/USDT
| 0.1647 | -4.41% |
CYBER/USDT
| 0.875 | -6.12% |
FLOKI/USDT
| 0.00005533 | -6.19% |
ORDI/USDT
| 4.513 | -5.43% |
SATS/USDT
| 0.00000002027 | -4.02% |
RATS/USDT
| 0.00004027 | +4.16% |
Blur/USDT
| 0.04175 | -5.8% |
ID/USDT
| 0.0911 | -4.81% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001607 | -4.52% |
JTO/USDT
| 0.664 | -6.35% |
MEME/USDT
| 0.001403 | -6.53% |
BIGTIME/USDT
| 0.02784 | -4.62% |
METIS/USDT
| 9.03 | -3.94% |
SOLS/USDT
| 0.01567 | +0.77% |
BONK/USDT
| 0.000011355 | -6.35% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.00693 | -20.53% |
AUCTION/USDT
| 6.142 | -3.81% |
1CAT/USDT
| 0.000151 | -1.95% |
ETHS/USDT
| 0.33063 | +0.96% |
MTRG/USDT
| 0.06659 | -3.87% |
POKT/USDT
| 0.01498 | -6.08% |
XAI/USDT
| 0.02005 | -7.3% |
TURT/USDT
| 0.000179 | -3.97% |
MANTA/USDT
| 0.1126 | +6.13% |
ALT/USDT
| 0.0154 | -5.46% |
ONDO/USDT
| 0.6009 | -5.83% |
RON/USDT
| 0.265 | -4.44% |
STRK/USDT
| 0.1383 | -1.78% |
JUP/USDT
| 0.3116 | -6.34% |
PORTAL/USDT
| 0.02055 | -4.64% |
PYTH/USDT
| 0.0938 | -5.35% |
PIXEL/USDT
| 0.01291 | -5.56% |
TON/USDT
| 1.95 | -2.99% |
AEVO/USDT
| 0.0548 | -3.86% |
BOME/USDT
| 0.0008255 | -6.03% |
RAY/USDT
| 1.3832 | -8.06% |
SLERF/USDT
| 0.00852 | -0.81% |
YOURAI/USDT
| 0.000351 | -2.77% |
ZKJ/USDT
| 0.0561 | -5.56% |
ETHFI/USDT
| 0.8993 | -2.93% |
SMOLE/USDT
| 0.00002998 | -6.11% |
AR/USDT
| 4.5 | -7.98% |
IOTX/USDT
| 0.01017 | -2.4% |
XRWA/USDT
| 0.00923 | -2.64% |
MEW/USDT
| 0.001412 | -6.55% |
ENA/USDT
| 0.286 | -6.78% |
W/USDT
| 0.05714 | -6.02% |
TNSR/USDT
| 0.0453 | -5.63% |
SAGA/USDT
| 0.0855 | -5.84% |
TAO/USDT
| 336.4 | -3.19% |
MSTAR/USDT
| 0.000239 | +8.14% |
MERL/USDT
| 0.36967 | -3.04% |
KARRAT/USDT
| 0.01599 | -5.66% |
MSN/USDT
| 0.00904 | +10.11% |
REZ/USDT
| 0.00695 | -6.96% |
BB/USDT
| 0.08029 | -5.93% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00315 | -2.17% |
IO/USDT
| 0.2732 | -5.11% |
ZK/USDT
| 0.04616 | -5.8% |
LISTA/USDT
| 0.2182 | -10.24% |
ZRO/USDT
| 1.546 | -0.83% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003593 | +3.25% |
BANANA/USDT
| 8.72 | -7.23% |
MOCA/USDT
| 0.03645 | -6.01% |
L3/USDT
| 0.01356 | -3.49% |
ATH/USDT
| 0.02221 | -9.49% |
DOGS/USDT
| 0.00004515 | -8.32% |
PEFI/USDT
| 0.00208 | -37.35% |
SUN/USDT
| 0.0222 | +0.23% |
TURBO/USDT
| 0.001839 | -6.22% |
CATI/USDT
| 0.06026 | -4.27% |
HMSTR/USDT
| 0.000278 | -5.76% |
EIGEN/USDT
| 0.7066 | -5.37% |
MAGA/USDT
| 0.000003787 | -5.8% |
SNOOFI/USDT
| 0.000158 | -9.2% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1395 | -6.06% |
GOAT/USDT
| 0.04308 | -5.65% |
GRASS/USDT
| 0.2956 | -3.4% |
CETUS/USDT
| 0.03585 | -7.75% |
ACT/USDT
| 0.01839 | -7.82% |
BAN/USDT
| 0.0537 | -8.67% |
FRED/USDT
| 0.001 | -9.09% |
PONKE/USDT
| 0.0444 | -8.45% |
CHEEMS/USDT
| 0.0000011849 | -0.75% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01963 | -8.44% |
HSK/USDT
| 0.2901 | -5.75% |
AIXBT/USDT
| 0.056 | -6.35% |
OPUS/USDT
| 0.00634 | -9.43% |
THE/USDT
| 0.163 | -5.23% |
BEPE/USDT
| 0.00023 | +4.55% |
BULLY/USDT
| 0.00043 | -8.51% |
NOTHING/USDT
| 0.0025 | -7.41% |
MOVE/USDT
| 0.05345 | -7.61% |
KOMA/USDT
| 0.01487 | -10.74% |
ME/USDT
| 0.3915 | -3.19% |
CLANKER/USDT
| 64.946 | -12.59% |
PNUT/USDT
| 0.10215 | -7.6% |
AI16Z/USDT
| 0.06176 | +0.28% |
MAD/USDT
| 0.00000102 | -5.56% |
SEND/USDT
| 0.2307 | -8.16% |
VANA/USDT
| 2.7 | -7.5% |
PENGU/USDT
| 0.013118 | -8.3% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2545 | -9.27% |
CHILLGUY/USDT
| 0.0197 | -7.51% |
LOOK/USDT
| 0.000121 | -6.92% |
VIRTUAL/USDT
| 1.2007 | -5.05% |
AERO/USDT
| 0.9045 | -20.16% |
SWARMS/USDT
| 0.0134 | -9.46% |
SOLV/USDT
| 0.0154 | -5.52% |
TRUMP/USDT
| 7.1685 | -3.59% |
BERA/USDT
| 1.477 | -7.11% |
RED/USDT
| 0.2996 | -1.58% |
PARTI/USDT
| 0.07945 | -14.15% |
GUN/USDT
| 0.01276 | -6.04% |
INIT/USDT
| 0.121 | +0% |
SIGN/USDT
| 0.0377 | +0.08% |
DOOD/USDT
| 0.00487 | -11.62% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1417 | -0.35% |
HT/USDT
| 0.0005572 | +11.28% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(D)
- Volume(USDT)
- 0.01869
- 20927.05
- 391.12
- 0.01867
- 12991.92
- 242.55
- 0.01866
- 34558.24
- 644.85
- 0.01865
- 30155.56
- 562.4
- 0.01864
- 18091.05
- 337.21
- 0.01862
- 9790
- 182.29
- 0.01861
- 31478.68
- 585.81
- 0.01860
- 29902.03
- 556.17
- 0.01859
- 28204.68
- 524.32
- 0.01858
- 26833.26
- 498.56
- 0.01857
- 39186.23
- 727.68
- 0.01855
- 45267.6
- 839.71
- 0.01852
- 6610.44
- 122.42
- 0.01851
- 45950.89
- 850.55
- 0.01849
- 14010.28
- 259.05
- 0.01848
- 37798.54
- 698.51
-5.74%
0.01838
≈ 0.13068 CNY
- 0.01830
- 62636.07
- 1146.24
- 0.01824
- 82038.41
- 1496.38
- 0.01822
- 3951.7
- 72
- 0.01821
- 17857.14
- 325.17
- 0.01818
- 12319.55
- 223.97
- 0.01816
- 37212.61
- 675.78
- 0.01815
- 41928.72
- 761
- 0.01814
- 7938.25
- 144
- 0.01813
- 41039.41
- 744.04
- 0.01812
- 72913.25
- 1321.18
- 0.01811
- 22242.67
- 402.81
- 0.01810
- 37909.45
- 686.16
- 0.01809
- 31322.53
- 566.62
- 0.01807
- 27891.91
- 504
- 0.01806
- 46997.2
- 848.76
- 0.01805
- 30931.8
- 558.31
